Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 02/03/2026

MarketSecond

High Price0.91

Last Closing0.95

No. of Transactions5

SectorDiversified Financial Services

Low Price0.91

Opening Price0.91

No. of Shares6,022

Div0.00

Change-0.04

Closing Price0.91

Average Price0.91

P/EN

Value Traded5,480

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
11/04/2016	0.92	0.90	0.90	35,084	38	38,660
10/04/2016	0.93	0.90	0.93	32,200	47	35,152
07/04/2016	0.91	0.89	0.90	33,030	50	36,850
06/04/2016	0.91	0.88	0.88	60,507	79	67,470
05/04/2016	0.93	0.91	0.91	48,748	42	53,426
04/04/2016	0.93	0.92	0.92	52,120	38	56,320
03/04/2016	0.94	0.92	0.92	75,107	40	81,321
31/03/2016	0.93	0.91	0.93	124,741	65	135,961
30/03/2016	0.94	0.90	0.93	160,614	98	175,303
29/03/2016	0.96	0.94	0.94	52,082	40	55,000
28/03/2016	0.98	0.94	0.94	240,859	97	249,270
27/03/2016	0.99	0.98	0.98	119,865	21	121,168
24/03/2016	0.99	0.98	0.98	128,975	33	130,550
23/03/2016	0.99	0.98	0.99	17,655	10	18,000
22/03/2016	0.99	0.98	0.98	211,530	43	213,827
21/03/2016	1.00	0.99	1.00	154,259	8	154,280
20/03/2016	1.00	0.99	0.99	912,775	34	921,621
17/03/2016	1.00	0.99	0.99	53,507	38	53,650
16/03/2016	1.01	0.99	1.00	146,670	23	146,650
15/03/2016	1.01	1.00	1.00	95,813	40	95,803

Download Table