AL AMAL HOLDING Historical
Performance Indicators 02/03/2026
MarketSecond
High Price0.91
Last Closing0.95
No. of Transactions5
SectorDiversified Financial Services
Low Price0.91
Opening Price0.91
No. of Shares6,022
Div0.00
Change-0.04
Closing Price0.91
Average Price0.91
P/EN
Value Traded5,480
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 14/03/2016 | 1.01 | 1.00 | 1.00 | 66,435 | 39 | 66,200 |
| 13/03/2016 | 1.00 | 0.98 | 1.00 | 97,184 | 48 | 97,262 |
| 10/03/2016 | 1.00 | 0.99 | 0.99 | 211,259 | 61 | 213,375 |
| 09/03/2016 | 1.01 | 0.98 | 1.01 | 290,276 | 63 | 290,876 |
| 08/03/2016 | 1.01 | 1.00 | 1.00 | 239,914 | 45 | 239,710 |
| 07/03/2016 | 1.01 | 1.00 | 1.00 | 192,880 | 38 | 192,499 |
| 06/03/2016 | 1.01 | 0.99 | 1.00 | 87,823 | 43 | 87,800 |
| 03/03/2016 | 1.01 | 1.00 | 1.01 | 102,476 | 71 | 102,256 |
| 02/03/2016 | 1.01 | 0.99 | 1.01 | 230,974 | 55 | 230,972 |
| 01/03/2016 | 1.02 | 1.00 | 1.01 | 71,019 | 46 | 70,515 |
| 29/02/2016 | 1.03 | 1.00 | 1.00 | 1,362,978 | 171 | 1,347,214 |
| 28/02/2016 | 1.02 | 1.00 | 1.01 | 173,416 | 108 | 171,702 |
| 25/02/2016 | 1.01 | 1.00 | 1.01 | 196,100 | 52 | 195,891 |
| 24/02/2016 | 1.01 | 0.99 | 1.01 | 401,662 | 103 | 401,831 |
| 23/02/2016 | 1.01 | 0.99 | 1.00 | 454,386 | 131 | 454,184 |
| 22/02/2016 | 1.00 | 0.96 | 0.99 | 548,129 | 185 | 559,526 |
| 21/02/2016 | 0.97 | 0.95 | 0.97 | 177,809 | 69 | 184,441 |
| 18/02/2016 | 0.97 | 0.95 | 0.96 | 250,021 | 75 | 258,471 |
| 17/02/2016 | 0.96 | 0.95 | 0.96 | 106,465 | 67 | 111,802 |
| 16/02/2016 | 0.95 | 0.93 | 0.95 | 83,580 | 56 | 88,633 |