Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 02/03/2026

MarketSecond

High Price0.91

Last Closing0.95

No. of Transactions5

SectorDiversified Financial Services

Low Price0.91

Opening Price0.91

No. of Shares6,022

Div0.00

Change-0.04

Closing Price0.91

Average Price0.91

P/EN

Value Traded5,480

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
18/01/2016	0.99	0.97	0.97	147,321	109	151,059
17/01/2016	1.00	0.96	1.00	471,333	212	477,987
14/01/2016	1.02	1.00	1.01	559,925	199	556,656
13/01/2016	1.02	0.90	1.01	2,277,242	776	2,325,566
12/01/2016	1.04	0.96	0.96	1,135,887	634	1,153,575
11/01/2016	1.04	1.01	1.03	596,797	221	582,292
10/01/2016	1.05	1.01	1.02	941,631	446	914,029
07/01/2016	1.02	0.98	1.02	1,578,938	501	1,564,716
06/01/2016	0.95	0.87	0.95	908,185	477	997,201
05/01/2016	0.91	0.87	0.89	568,095	287	639,271
04/01/2016	0.91	0.86	0.87	1,806,400	581	2,032,056
03/01/2016	0.86	0.84	0.85	748,353	274	877,246
31/12/2015	0.86	0.82	0.83	996,008	353	1,184,690
30/12/2015	0.83	0.81	0.81	382,992	188	468,103
29/12/2015	0.82	0.78	0.80	846,639	351	1,057,160
28/12/2015	0.81	0.78	0.79	174,046	135	218,217
27/12/2015	0.82	0.80	0.81	277,269	175	341,838
23/12/2015	0.85	0.81	0.81	897,973	380	1,081,634
22/12/2015	0.83	0.80	0.83	263,569	190	323,854
21/12/2015	0.85	0.81	0.81	754,931	379	912,440

Download Table