Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 02/03/2026

MarketSecond

High Price0.91

Last Closing0.95

No. of Transactions5

SectorDiversified Financial Services

Low Price0.91

Opening Price0.91

No. of Shares6,022

Div0.00

Change-0.04

Closing Price0.91

Average Price0.91

P/EN

Value Traded5,480

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
20/12/2015	0.85	0.82	0.84	891,787	404	1,063,367
17/12/2015	0.81	0.77	0.80	697,810	350	873,454
16/12/2015	0.81	0.76	0.77	873,024	491	1,099,524
15/12/2015	0.80	0.76	0.80	1,140,746	535	1,444,231
14/12/2015	0.75	0.71	0.75	370,546	253	505,927
13/12/2015	0.72	0.70	0.70	193,433	137	272,343
10/12/2015	0.74	0.70	0.73	630,513	245	873,358
09/12/2015	0.74	0.69	0.72	572,125	411	794,787
08/12/2015	0.72	0.70	0.72	439,413	280	611,276
07/12/2015	0.67	0.65	0.67	153,482	132	232,650
06/12/2015	0.68	0.64	0.65	372,739	347	556,702
03/12/2015	0.64	0.62	0.64	323,281	207	511,672
02/12/2015	0.60	0.56	0.60	216,530	235	372,740
01/12/2015	0.57	0.55	0.56	99,290	164	177,107
29/11/2015	0.59	0.56	0.57	338,622	249	583,627
26/11/2015	0.61	0.58	0.60	350,120	351	594,090
25/11/2015	0.63	0.60	0.60	612,350	519	1,008,455
24/11/2015	0.67	0.64	0.64	276,886	321	425,810
23/11/2015	0.70	0.68	0.68	364,158	260	534,776
22/11/2015	0.74	0.71	0.73	552,986	380	760,100

Download Table