Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 02/03/2026

MarketSecond

High Price0.91

Last Closing0.95

No. of Transactions5

SectorDiversified Financial Services

Low Price0.91

Opening Price0.91

No. of Shares6,022

Div0.00

Change-0.04

Closing Price0.91

Average Price0.91

P/EN

Value Traded5,480

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
19/11/2015	0.71	0.63	0.71	420,343	436	621,057
18/11/2015	0.70	0.67	0.67	802,646	426	1,182,714
17/11/2015	0.73	0.70	0.72	1,214,270	445	1,697,838
16/11/2015	0.76	0.74	0.74	1,303,786	701	1,756,485
15/11/2015	0.80	0.80	0.80	6,405	13	8,006
12/11/2015	0.86	0.86	0.86	233,476	136	271,484
11/11/2015	0.97	0.92	0.92	789,838	426	842,231
10/11/2015	1.06	0.99	0.99	578,557	258	568,344
09/11/2015	1.09	1.04	1.07	811,443	286	761,657
08/11/2015	1.11	1.08	1.10	634,792	133	581,018
05/11/2015	1.13	1.06	1.10	1,363,933	316	1,231,852
04/11/2015	1.10	1.07	1.08	728,364	252	672,096
03/11/2015	1.14	1.06	1.12	1,453,254	495	1,309,634
02/11/2015	1.10	1.04	1.10	1,364,107	560	1,258,101
01/11/2015	1.03	0.99	1.03	633,762	248	624,548
29/10/2015	0.96	0.91	0.96	771,934	413	818,002
28/10/2015	0.92	0.89	0.90	958,426	504	1,071,882
27/10/2015	0.96	0.96	0.96	373,596	186	389,162
26/10/2015	1.11	1.03	1.03	900,920	464	861,497
25/10/2015	1.17	1.11	1.11	612,441	264	539,451

Download Table