AL AMAL HOLDING Historical
Performance Indicators 02/03/2026
MarketSecond
High Price0.91
Last Closing0.95
No. of Transactions5
SectorDiversified Financial Services
Low Price0.91
Opening Price0.91
No. of Shares6,022
Div0.00
Change-0.04
Closing Price0.91
Average Price0.91
P/EN
Value Traded5,480
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 22/10/2015 | 1.20 | 1.15 | 1.18 | 1,857,905 | 272 | 1,573,812 |
| 21/10/2015 | 1.19 | 1.17 | 1.19 | 1,208,421 | 188 | 1,027,095 |
| 20/10/2015 | 1.18 | 1.14 | 1.18 | 532,995 | 214 | 455,993 |
| 19/10/2015 | 1.18 | 1.10 | 1.16 | 1,356,983 | 396 | 1,196,746 |
| 18/10/2015 | 1.20 | 1.15 | 1.18 | 943,552 | 134 | 804,570 |
| 14/10/2015 | 1.19 | 1.15 | 1.17 | 842,756 | 232 | 713,854 |
| 13/10/2015 | 1.25 | 1.21 | 1.21 | 1,962,994 | 250 | 1,591,752 |
| 12/10/2015 | 1.23 | 1.21 | 1.22 | 494,780 | 152 | 404,693 |
| 11/10/2015 | 1.22 | 1.21 | 1.22 | 499,318 | 105 | 410,158 |
| 08/10/2015 | 1.23 | 1.19 | 1.21 | 709,889 | 170 | 586,990 |
| 07/10/2015 | 1.24 | 1.17 | 1.19 | 938,857 | 360 | 775,524 |
| 06/10/2015 | 1.20 | 1.15 | 1.20 | 538,625 | 254 | 457,773 |
| 05/10/2015 | 1.23 | 1.16 | 1.22 | 583,244 | 208 | 484,140 |
| 04/10/2015 | 1.25 | 1.20 | 1.21 | 739,918 | 211 | 602,438 |
| 01/10/2015 | 1.27 | 1.22 | 1.24 | 1,536,435 | 334 | 1,235,399 |
| 30/09/2015 | 1.25 | 1.21 | 1.23 | 1,843,167 | 369 | 1,498,427 |
| 29/09/2015 | 1.25 | 1.20 | 1.22 | 1,623,052 | 312 | 1,324,208 |
| 28/09/2015 | 1.22 | 1.16 | 1.21 | 2,081,934 | 399 | 1,749,286 |
| 22/09/2015 | 1.20 | 1.12 | 1.16 | 2,878,810 | 493 | 2,443,607 |
| 21/09/2015 | 1.16 | 1.08 | 1.14 | 1,549,120 | 549 | 1,384,286 |