Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 02/03/2026

MarketSecond

High Price0.91

Last Closing0.95

No. of Transactions5

SectorDiversified Financial Services

Low Price0.91

Opening Price0.91

No. of Shares6,022

Div0.00

Change-0.04

Closing Price0.91

Average Price0.91

P/EN

Value Traded5,480

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
20/09/2015	1.20	1.13	1.15	1,694,575	404	1,455,475
17/09/2015	1.16	1.12	1.14	291,923	159	253,792
16/09/2015	1.17	1.11	1.14	427,219	293	373,983
15/09/2015	1.20	1.11	1.12	478,069	318	417,361
14/09/2015	1.26	1.17	1.20	614,712	241	506,010
13/09/2015	1.28	1.21	1.22	257,018	112	206,160
10/09/2015	1.28	1.26	1.27	814,106	141	643,171
09/09/2015	1.28	1.24	1.27	1,041,628	292	823,016
08/09/2015	1.29	1.24	1.24	717,145	223	565,094
07/09/2015	1.31	1.24	1.30	2,645,634	672	2,083,400
06/09/2015	1.25	1.19	1.22	363,920	222	298,851
03/09/2015	1.30	1.20	1.21	537,622	308	431,339
02/09/2015	1.32	1.23	1.27	1,940,137	565	1,526,486
01/09/2015	1.32	1.26	1.32	1,030,922	316	792,420
31/08/2015	1.32	1.24	1.29	1,346,631	484	1,046,688
30/08/2015	1.29	1.17	1.28	1,414,301	427	1,143,339
27/08/2015	1.33	1.17	1.25	2,945,119	786	2,319,261
26/08/2015	1.41	1.26	1.26	1,905,620	548	1,428,501
25/08/2015	1.38	1.31	1.36	1,189,323	418	885,518
24/08/2015	1.46	1.36	1.37	1,051,396	396	740,536

Download Table