AL AMAL HOLDING Historical
Performance Indicators 02/03/2026
MarketSecond
High Price0.91
Last Closing0.95
No. of Transactions5
SectorDiversified Financial Services
Low Price0.91
Opening Price0.91
No. of Shares6,022
Div0.00
Change-0.04
Closing Price0.91
Average Price0.91
P/EN
Value Traded5,480
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 23/08/2015 | 1.55 | 1.38 | 1.45 | 1,775,992 | 587 | 1,186,337 |
| 20/08/2015 | 1.49 | 1.33 | 1.49 | 2,257,299 | 534 | 1,590,561 |
| 19/08/2015 | 1.41 | 1.41 | 1.41 | 736,725 | 183 | 522,500 |
| 18/08/2015 | 1.63 | 1.52 | 1.52 | 1,731,923 | 551 | 1,092,251 |
| 17/08/2015 | 1.68 | 1.56 | 1.64 | 1,949,071 | 564 | 1,200,394 |
| 16/08/2015 | 1.70 | 1.62 | 1.64 | 5,156,414 | 807 | 3,075,059 |
| 13/08/2015 | 1.59 | 1.50 | 1.59 | 4,431,201 | 652 | 2,860,849 |
| 12/08/2015 | 1.48 | 1.46 | 1.48 | 763,232 | 169 | 520,440 |
| 11/08/2015 | 1.47 | 1.43 | 1.47 | 657,845 | 176 | 452,506 |
| 10/08/2015 | 1.46 | 1.40 | 1.46 | 1,132,973 | 283 | 781,150 |
| 09/08/2015 | 1.50 | 1.40 | 1.41 | 1,886,995 | 476 | 1,290,376 |
| 06/08/2015 | 1.52 | 1.43 | 1.49 | 3,735,755 | 612 | 2,504,636 |
| 05/08/2015 | 1.49 | 1.41 | 1.47 | 3,089,299 | 546 | 2,141,200 |
| 04/08/2015 | 1.42 | 1.37 | 1.42 | 1,285,808 | 249 | 926,428 |
| 03/08/2015 | 1.38 | 1.36 | 1.37 | 555,751 | 142 | 403,567 |
| 02/08/2015 | 1.43 | 1.38 | 1.38 | 1,663,759 | 348 | 1,178,577 |
| 30/07/2015 | 1.41 | 1.36 | 1.40 | 1,232,470 | 246 | 893,365 |
| 29/07/2015 | 1.38 | 1.35 | 1.37 | 953,436 | 199 | 697,125 |
| 28/07/2015 | 1.37 | 1.35 | 1.36 | 807,039 | 124 | 592,998 |
| 27/07/2015 | 1.38 | 1.34 | 1.36 | 2,386,158 | 233 | 1,755,511 |