AL AMAL HOLDING Historical
Performance Indicators 02/03/2026
MarketSecond
High Price0.91
Last Closing0.95
No. of Transactions5
SectorDiversified Financial Services
Low Price0.91
Opening Price0.91
No. of Shares6,022
Div0.00
Change-0.04
Closing Price0.91
Average Price0.91
P/EN
Value Traded5,480
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 26/07/2015 | 1.42 | 1.35 | 1.36 | 2,225,060 | 429 | 1,609,599 |
| 23/07/2015 | 1.38 | 1.35 | 1.38 | 2,809,224 | 420 | 2,066,109 |
| 22/07/2015 | 1.36 | 1.28 | 1.35 | 2,604,969 | 437 | 1,984,149 |
| 21/07/2015 | 1.30 | 1.27 | 1.30 | 4,270,692 | 308 | 3,332,503 |
| 16/07/2015 | 1.28 | 1.24 | 1.27 | 1,160,429 | 273 | 922,493 |
| 15/07/2015 | 1.25 | 1.23 | 1.24 | 1,313,392 | 245 | 1,057,764 |
| 14/07/2015 | 1.26 | 1.22 | 1.23 | 594,898 | 142 | 479,750 |
| 13/07/2015 | 1.27 | 1.25 | 1.27 | 683,267 | 127 | 544,775 |
| 12/07/2015 | 1.27 | 1.25 | 1.27 | 463,677 | 123 | 368,245 |
| 09/07/2015 | 1.26 | 1.22 | 1.24 | 866,408 | 230 | 698,525 |
| 08/07/2015 | 1.31 | 1.22 | 1.22 | 2,660,964 | 486 | 2,089,485 |
| 07/07/2015 | 1.24 | 1.22 | 1.24 | 637,218 | 236 | 518,575 |
| 06/07/2015 | 1.21 | 1.17 | 1.19 | 449,969 | 97 | 375,790 |
| 05/07/2015 | 1.22 | 1.19 | 1.21 | 760,171 | 153 | 629,184 |
| 02/07/2015 | 1.22 | 1.16 | 1.20 | 989,922 | 239 | 832,466 |
| 01/07/2015 | 1.18 | 1.12 | 1.18 | 1,136,726 | 259 | 981,417 |
| 30/06/2015 | 1.19 | 1.11 | 1.11 | 728,881 | 247 | 641,240 |
| 29/06/2015 | 1.19 | 1.14 | 1.19 | 188,106 | 129 | 160,650 |
| 28/06/2015 | 1.29 | 1.18 | 1.18 | 1,906,052 | 382 | 1,531,983 |
| 25/06/2015 | 1.26 | 1.19 | 1.26 | 3,125,518 | 545 | 2,548,332 |