AL AMAL HOLDING Historical
Performance Indicators 02/03/2026
MarketSecond
High Price0.91
Last Closing0.95
No. of Transactions5
SectorDiversified Financial Services
Low Price0.91
Opening Price0.91
No. of Shares6,022
Div0.00
Change-0.04
Closing Price0.91
Average Price0.91
P/EN
Value Traded5,480
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 24/06/2015 | 1.18 | 1.09 | 1.18 | 2,814,885 | 432 | 2,535,859 |
| 23/06/2015 | 1.16 | 1.09 | 1.11 | 803,625 | 184 | 709,550 |
| 22/06/2015 | 1.17 | 1.14 | 1.15 | 676,762 | 117 | 589,800 |
| 21/06/2015 | 1.19 | 1.13 | 1.16 | 904,169 | 238 | 779,850 |
| 18/06/2015 | 1.18 | 1.13 | 1.18 | 1,056,584 | 199 | 914,407 |
| 17/06/2015 | 1.27 | 1.14 | 1.14 | 1,463,238 | 319 | 1,195,691 |
| 16/06/2015 | 1.23 | 1.13 | 1.23 | 1,820,750 | 320 | 1,495,460 |
| 15/06/2015 | 1.19 | 1.12 | 1.15 | 1,229,849 | 216 | 1,071,789 |
| 14/06/2015 | 1.29 | 1.14 | 1.14 | 1,870,632 | 420 | 1,505,515 |
| 11/06/2015 | 1.34 | 1.23 | 1.23 | 2,904,022 | 568 | 2,207,981 |
| 10/06/2015 | 1.30 | 1.21 | 1.30 | 1,085,609 | 387 | 857,856 |
| 09/06/2015 | 1.21 | 1.18 | 1.21 | 466,864 | 230 | 388,575 |
| 08/06/2015 | 1.19 | 1.14 | 1.18 | 221,637 | 140 | 188,300 |
| 07/06/2015 | 1.18 | 1.13 | 1.17 | 179,050 | 150 | 155,863 |
| 04/06/2015 | 1.16 | 1.11 | 1.16 | 451,188 | 256 | 396,445 |
| 03/06/2015 | 1.08 | 1.06 | 1.08 | 251,435 | 136 | 234,110 |
| 02/06/2015 | 1.01 | 0.98 | 1.01 | 204,409 | 158 | 204,153 |
| 01/06/2015 | 0.94 | 0.91 | 0.94 | 279,705 | 203 | 298,662 |
| 31/05/2015 | 0.88 | 0.88 | 0.88 | 38,986 | 21 | 44,302 |
| 28/05/2015 | 0.82 | 0.82 | 0.82 | 66,464 | 48 | 81,054 |