Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 02/03/2026

MarketSecond

High Price0.91

Last Closing0.95

No. of Transactions5

SectorDiversified Financial Services

Low Price0.91

Opening Price0.91

No. of Shares6,022

Div0.00

Change-0.04

Closing Price0.91

Average Price0.91

P/EN

Value Traded5,480

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
26/02/2015	0.83	0.82	0.82	13,764	19	16,782
25/02/2015	0.84	0.82	0.84	12,646	29	15,327
24/02/2015	0.85	0.82	0.82	94,489	25	112,650
23/02/2015	0.85	0.83	0.83	19,490	26	23,155
22/02/2015	0.84	0.82	0.83	4,731	12	5,700
18/02/2015	0.83	0.82	0.83	140,377	34	169,250
17/02/2015	0.83	0.82	0.82	26,202	52	31,760
16/02/2015	0.85	0.83	0.84	25,222	35	30,248
15/02/2015	0.86	0.84	0.85	14,456	27	17,150
12/02/2015	0.86	0.84	0.86	39,382	67	46,659
11/02/2015	0.85	0.83	0.84	27,637	48	32,996
10/02/2015	0.87	0.85	0.86	12,080	14	14,054
09/02/2015	0.89	0.86	0.88	22,135	27	25,350
08/02/2015	0.89	0.86	0.89	80,059	95	90,495
05/02/2015	0.87	0.85	0.85	7,054	17	8,231
04/02/2015	0.86	0.85	0.85	24,257	29	28,250
03/02/2015	0.90	0.88	0.88	44,423	61	49,876
02/02/2015	0.92	0.89	0.90	120,577	112	132,886
01/02/2015	0.89	0.85	0.89	155,691	166	177,126
29/01/2015	0.85	0.82	0.85	104,878	32	126,294

Download Table