Menu

AL AMAL HOLDING Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 02/03/2026
MarketSecond
High Price0.91
Last Closing0.95
No. of Transactions5
SectorDiversified Financial Services
Low Price0.91
Opening Price0.91
No. of Shares6,022
Div0.00
Change-0.04
Closing Price0.91
Average Price0.91
P/EN
Value Traded5,480

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
28/09/2014 0.82 0.81 0.81 1,961 7 2,400
25/09/2014 0.83 0.82 0.82 43,910 34 53,200
24/09/2014 0.83 0.81 0.82 40,957 33 49,975
23/09/2014 0.84 0.81 0.82 34,974 28 42,555
22/09/2014 0.83 0.82 0.83 28,082 25 33,969
21/09/2014 0.83 0.82 0.82 93,553 38 113,714
18/09/2014 0.84 0.81 0.81 18,598 42 22,662
17/09/2014 0.82 0.81 0.81 11,672 28 14,397
16/09/2014 0.84 0.80 0.81 74,869 103 92,225
15/09/2014 0.86 0.84 0.84 74,163 28 87,234
14/09/2014 0.88 0.85 0.86 23,010 36 26,835
11/09/2014 0.87 0.85 0.87 111,027 126 129,316
10/09/2014 0.85 0.81 0.84 71,508 83 84,915
09/09/2014 0.81 0.81 0.81 4,479 19 5,530
08/09/2014 0.81 0.81 0.81 1,268 4 1,566
07/09/2014 0.81 0.81 0.81 2,835 5 3,500
04/09/2014 0.82 0.81 0.81 10,109 20 12,430
03/09/2014 0.82 0.81 0.81 7,062 13 8,700
02/09/2014 0.82 0.82 0.82 6,725 11 8,201
01/09/2014 0.82 0.82 0.82 7,374 19 8,993
Download Table