Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 02/03/2026

MarketSecond

High Price0.91

Last Closing0.95

No. of Transactions5

SectorDiversified Financial Services

Low Price0.91

Opening Price0.91

No. of Shares6,022

Div0.00

Change-0.04

Closing Price0.91

Average Price0.91

P/EN

Value Traded5,480

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
31/08/2014	0.83	0.82	0.82	9,266	10	11,248
28/08/2014	0.83	0.81	0.83	6,991	26	8,528
27/08/2014	0.84	0.80	0.83	133,342	72	165,495
26/08/2014	0.80	0.79	0.80	9,195	29	11,532
25/08/2014	0.81	0.81	0.81	6,885	24	8,500
24/08/2014	0.81	0.79	0.81	2,308	14	2,888
21/08/2014	0.79	0.78	0.79	4,970	17	6,309
20/08/2014	0.80	0.77	0.78	56,278	48	72,213
19/08/2014	0.81	0.80	0.80	34,173	56	42,510
18/08/2014	0.82	0.81	0.81	5,441	13	6,711
17/08/2014	0.84	0.82	0.82	25,952	30	31,615
14/08/2014	0.84	0.82	0.83	3,604	12	4,356
13/08/2014	0.82	0.82	0.82	13,088	17	15,961
12/08/2014	0.85	0.82	0.82	22,902	57	27,704
11/08/2014	0.85	0.85	0.85	595	2	700
10/08/2014	0.85	0.85	0.85	2,824	7	3,322
07/08/2014	0.86	0.86	0.86	1,509	4	1,755
06/08/2014	0.86	0.85	0.86	1,315	5	1,546
05/08/2014	0.87	0.85	0.87	1,349	7	1,586
04/08/2014	0.87	0.85	0.85	2,188	6	2,550

Download Table