Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 02/03/2026

MarketSecond

High Price0.91

Last Closing0.95

No. of Transactions5

SectorDiversified Financial Services

Low Price0.91

Opening Price0.91

No. of Shares6,022

Div0.00

Change-0.04

Closing Price0.91

Average Price0.91

P/EN

Value Traded5,480

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
03/08/2014	0.87	0.85	0.86	959	4	1,124
27/07/2014	0.87	0.85	0.85	6,546	24	7,606
24/07/2014	0.87	0.84	0.86	11,955	28	14,028
23/07/2014	0.90	0.88	0.88	19,688	29	22,352
22/07/2014	0.93	0.92	0.92	553	2	600
21/07/2014	0.93	0.93	0.93	4,743	3	5,100
20/07/2014	0.94	0.91	0.92	7,742	13	8,483
17/07/2014	0.95	0.91	0.95	10,257	14	11,000
16/07/2014	0.96	0.91	0.91	19,858	50	21,400
15/07/2014	0.95	0.93	0.95	4,850	30	5,152
14/07/2014	0.95	0.93	0.93	17,393	28	18,500
13/07/2014	0.91	0.88	0.91	30,402	43	33,536
10/07/2014	0.87	0.85	0.87	6,221	24	7,193
09/07/2014	0.85	0.83	0.83	4,937	21	5,911
08/07/2014	0.86	0.85	0.86	622	8	730
07/07/2014	0.87	0.84	0.87	93,265	14	110,994
06/07/2014	0.87	0.83	0.84	4,860	16	5,830
03/07/2014	0.86	0.86	0.86	1,204	2	1,400
02/07/2014	0.86	0.84	0.86	925	7	1,100
01/07/2014	0.86	0.86	0.86	86	1	100

Download Table