Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 02/03/2026

MarketSecond

High Price0.91

Last Closing0.95

No. of Transactions5

SectorDiversified Financial Services

Low Price0.91

Opening Price0.91

No. of Shares6,022

Div0.00

Change-0.04

Closing Price0.91

Average Price0.91

P/EN

Value Traded5,480

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
30/06/2014	0.85	0.84	0.84	3,376	10	4,000
26/06/2014	0.86	0.85	0.86	61,774	3	72,674
24/06/2014	0.86	0.85	0.86	2,085	7	2,450
23/06/2014	0.85	0.85	0.85	7,651	15	9,001
22/06/2014	0.87	0.84	0.85	36,828	39	43,333
19/06/2014	0.88	0.86	0.88	3,404	14	3,950
17/06/2014	0.89	0.87	0.89	2,052	6	2,330
16/06/2014	0.88	0.87	0.87	614	5	700
15/06/2014	0.89	0.86	0.88	1,867	6	2,165
12/06/2014	0.88	0.88	0.88	3,608	4	4,100
11/06/2014	0.89	0.88	0.88	22,414	5	25,300
10/06/2014	0.89	0.88	0.88	40,427	10	45,485
09/06/2014	0.90	0.88	0.90	89,044	21	99,170
08/06/2014	0.92	0.88	0.91	14,416	20	15,920
05/06/2014	0.91	0.89	0.91	44,849	13	49,300
04/06/2014	0.93	0.89	0.89	160,241	100	175,545
03/06/2014	0.92	0.89	0.91	34,974	53	38,784
02/06/2014	0.89	0.86	0.89	16,033	47	18,347
01/06/2014	0.85	0.85	0.85	5,093	14	5,992
29/05/2014	0.84	0.81	0.83	28,561	20	35,200

Download Table