Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 02/03/2026

MarketSecond

High Price0.91

Last Closing0.95

No. of Transactions5

SectorDiversified Financial Services

Low Price0.91

Opening Price0.91

No. of Shares6,022

Div0.00

Change-0.04

Closing Price0.91

Average Price0.91

P/EN

Value Traded5,480

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
28/05/2014	0.86	0.81	0.83	5,015	16	6,150
27/05/2014	0.87	0.84	0.85	12,027	20	14,287
26/05/2014	0.88	0.84	0.84	15,527	32	18,210
22/05/2014	0.90	0.88	0.88	43,035	22	48,895
20/05/2014	0.90	0.88	0.89	4,381	26	4,943
19/05/2014	0.90	0.90	0.90	1,620	7	1,800
18/05/2014	0.91	0.88	0.90	79,159	24	88,381
15/05/2014	0.92	0.90	0.90	116,662	33	128,353
14/05/2014	0.89	0.88	0.89	1,914	11	2,160
13/05/2014	0.90	0.88	0.88	12,776	32	14,450
12/05/2014	0.92	0.90	0.90	48,456	53	53,830
11/05/2014	0.94	0.92	0.94	5,528	5	6,000
08/05/2014	0.93	0.91	0.93	93,382	15	101,510
07/05/2014	0.93	0.91	0.93	16,250	6	17,850
06/05/2014	0.92	0.89	0.92	91,286	12	100,304
05/05/2014	0.92	0.90	0.92	21,595	33	23,902
04/05/2014	0.94	0.92	0.94	929	2	1,010
30/04/2014	0.94	0.92	0.94	90,729	6	97,558
29/04/2014	0.94	0.91	0.93	4,473	14	4,878
28/04/2014	0.94	0.92	0.94	2,464	14	2,672

Download Table