Menu

AL AMAL HOLDING Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 02/03/2026
MarketSecond
High Price0.91
Last Closing0.95
No. of Transactions5
SectorDiversified Financial Services
Low Price0.91
Opening Price0.91
No. of Shares6,022
Div0.00
Change-0.04
Closing Price0.91
Average Price0.91
P/EN
Value Traded5,480

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
27/04/2014 0.94 0.93 0.94 92,379 10 99,320
24/04/2014 0.95 0.94 0.95 93,107 4 99,049
23/04/2014 0.94 0.93 0.94 2,323 10 2,475
22/04/2014 0.94 0.93 0.93 4,581 11 4,900
21/04/2014 0.95 0.94 0.95 82,721 13 87,950
20/04/2014 0.95 0.94 0.95 77,128 4 82,050
17/04/2014 0.95 0.92 0.95 3,077 15 3,300
16/04/2014 0.95 0.92 0.95 9,458 17 10,120
15/04/2014 0.97 0.94 0.95 35,913 25 37,805
13/04/2014 0.97 0.95 0.95 2,322 6 2,400
10/04/2014 0.97 0.95 0.97 9,767 11 10,075
09/04/2014 0.98 0.95 0.95 28,363 41 29,648
08/04/2014 0.99 0.97 0.99 14,399 27 14,800
07/04/2014 0.99 0.95 0.95 12,276 33 12,865
06/04/2014 1.02 1.00 1.00 12,557 18 12,525
03/04/2014 1.03 1.00 1.01 134,907 41 132,440
02/04/2014 1.01 1.00 1.01 20,981 23 20,936
01/04/2014 1.04 0.99 0.99 14,422 27 14,250
31/03/2014 1.03 1.02 1.02 532 6 520
30/03/2014 1.03 1.00 1.03 7,523 11 7,463
Download Table