AL-BILAD SECURITIES AND INVESTMENT Historical
Performance Indicators 14/01/2024
MarketSecond
High Price0.33
Last Closing0.34
No. of Transactions1
SectorDiversified Financial Services
Low Price0.33
Opening Price0.33
No. of Shares4
Div0.00
Change-0.01
Closing Price0.33
Average Price0.33
P/EN
Value Traded1
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
22/08/2022 | 0.36 | 0.36 | 0.36 | 36 | 3 | 100 |
31/07/2022 | 0.37 | 0.37 | 0.37 | 19 | 1 | 50 |
05/07/2022 | 0.38 | 0.38 | 0.38 | 5 | 2 | 14 |
24/05/2022 | 0.39 | 0.39 | 0.39 | 20 | 1 | 50 |
18/05/2022 | 0.38 | 0.38 | 0.38 | 126 | 3 | 332 |
17/04/2022 | 0.39 | 0.39 | 0.39 | 1,950 | 5 | 5,000 |
11/04/2022 | 0.38 | 0.38 | 0.38 | 1,900 | 1 | 5,000 |
05/04/2022 | 0.40 | 0.38 | 0.38 | 1,681 | 16 | 4,419 |
27/03/2022 | 0.40 | 0.40 | 0.40 | 140 | 2 | 350 |
21/03/2022 | 0.42 | 0.42 | 0.42 | 84 | 1 | 200 |
13/03/2022 | 0.44 | 0.43 | 0.43 | 69 | 2 | 158 |
10/03/2022 | 0.45 | 0.45 | 0.45 | 339 | 5 | 753 |
16/02/2022 | 0.45 | 0.43 | 0.45 | 50 | 2 | 114 |
13/02/2022 | 0.45 | 0.45 | 0.45 | 16 | 1 | 36 |
10/02/2022 | 0.45 | 0.45 | 0.45 | 29 | 1 | 64 |
02/02/2022 | 0.47 | 0.45 | 0.47 | 76 | 3 | 164 |
31/01/2022 | 0.47 | 0.45 | 0.47 | 157 | 7 | 338 |
16/01/2022 | 0.47 | 0.45 | 0.47 | 55 | 2 | 119 |
12/01/2022 | 0.47 | 0.45 | 0.47 | 76 | 4 | 164 |
10/01/2022 | 0.47 | 0.45 | 0.47 | 61 | 2 | 133 |
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
03/04/2022 | 0.40 | 0.38 | 0.38 | 1,681 | 16 | 4,419 |
27/03/2022 | 0.40 | 0.40 | 0.40 | 140 | 2 | 350 |
20/03/2022 | 0.42 | 0.42 | 0.42 | 84 | 1 | 200 |
13/03/2022 | 0.44 | 0.43 | 0.43 | 69 | 2 | 158 |
06/03/2022 | 0.45 | 0.45 | 0.45 | 339 | 5 | 753 |
13/02/2022 | 0.45 | 0.43 | 0.45 | 66 | 3 | 150 |
06/02/2022 | 0.45 | 0.45 | 0.45 | 29 | 1 | 64 |
30/01/2022 | 0.47 | 0.45 | 0.47 | 233 | 10 | 502 |
16/01/2022 | 0.47 | 0.45 | 0.47 | 55 | 2 | 119 |
09/01/2022 | 0.47 | 0.45 | 0.47 | 137 | 6 | 297 |
02/01/2022 | 0.47 | 0.45 | 0.47 | 76 | 5 | 166 |
19/12/2021 | 0.47 | 0.44 | 0.47 | 52 | 2 | 114 |
12/12/2021 | 0.45 | 0.45 | 0.45 | 20 | 1 | 45 |
28/11/2021 | 0.45 | 0.41 | 0.43 | 31,040 | 16 | 75,643 |
21/11/2021 | 0.49 | 0.45 | 0.45 | 563,929 | 8 | 1,199,861 |
14/11/2021 | 0.49 | 0.49 | 0.49 | 53 | 3 | 109 |
07/11/2021 | 0.47 | 0.46 | 0.47 | 480 | 8 | 1,042 |
31/10/2021 | 0.46 | 0.44 | 0.46 | 22 | 4 | 51 |
24/10/2021 | 0.46 | 0.46 | 0.46 | 368 | 8 | 800 |
10/10/2021 | 0.48 | 0.48 | 0.48 | 72 | 4 | 150 |
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
01/06/2021 | 0.52 | 0.44 | 0.51 | 1,396 | 15 | 2,769 |
02/05/2021 | 0.42 | 0.28 | 0.42 | 25,700 | 16 | 91,367 |
01/04/2021 | 0.27 | 0.20 | 0.27 | 329 | 13 | 1,402 |
01/10/2020 | 0.56 | 0.56 | 0.56 | 56 | 1 | 100 |
01/09/2020 | 0.65 | 0.56 | 0.56 | 416 | 9 | 700 |
04/08/2020 | 0.68 | 0.68 | 0.68 | 126 | 2 | 186 |
01/07/2020 | 0.73 | 0.71 | 0.71 | 3,874 | 3 | 5,449 |
02/01/2020 | 0.76 | 0.76 | 0.76 | 76 | 2 | 100 |
01/12/2019 | 0.95 | 0.79 | 0.79 | 217 | 6 | 251 |
01/10/2019 | 1.00 | 0.99 | 1.00 | 24,913 | 3 | 25,164 |
02/06/2019 | 1.05 | 1.05 | 1.05 | 105 | 3 | 100 |
01/11/2018 | 1.05 | 1.05 | 1.05 | 277 | 2 | 264 |
02/05/2018 | 1.03 | 0.95 | 1.01 | 99,579 | 16 | 97,202 |
01/04/2018 | 1.05 | 1.00 | 1.00 | 25,463 | 4 | 25,450 |
02/01/2018 | 1.10 | 1.00 | 1.10 | 1,815 | 6 | 1,730 |
02/07/2017 | 1.05 | 1.05 | 1.05 | 8,085 | 12 | 7,700 |
02/01/2017 | 0.67 | 0.67 | 0.67 | 5 | 1 | 7 |
01/12/2016 | 0.67 | 0.53 | 0.67 | 2,455 | 18 | 4,109 |
01/11/2016 | 0.53 | 0.51 | 0.51 | 5,588 | 3 | 10,564 |
03/10/2016 | 0.55 | 0.45 | 0.55 | 17,395 | 29 | 33,643 |