Menu
Loading data
High Low
Performance Indicators 19/02/2024
MarketSecond
High Price0.87
Last Closing0.87
No. of Transactions1
SectorInsurance
Low Price0.87
Opening Price0.87
No. of Shares500
Div9.20
Change0.00
Closing Price0.87
Average Price0.87
P/E7.01
Value Traded435

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
09/02/2011 1.61 1.61 1.61 386 1 240
08/02/2011 1.70 1.69 1.69 2,680 3 1,580
10/01/2011 1.76 1.76 1.76 1,742 1 990
13/10/2010 1.76 1.76 1.76 161,758 1 91,908
21/06/2010 1.85 1.85 1.85 50,209 1 27,140
09/03/2010 1.82 1.81 1.82 5,336 5 2,945
23/02/2010 1.82 1.82 1.82 91 1 50
18/01/2010 1.74 1.74 1.74 52 1 30
04/01/2010 1.74 1.67 1.74 18,951 6 11,346
03/01/2010 1.67 1.67 1.67 1,670 1 1,000
13/12/2009 1.75 1.75 1.75 8,750 6 5,000
08/11/2009 1.70 1.70 1.70 1,632 3 960
16/08/2009 1.70 1.70 1.70 32,317 1 19,010
05/07/2009 1.78 1.78 1.78 3,560 1 2,000
05/05/2009 1.78 1.78 1.78 7,120 8 4,000
04/05/2009 1.78 1.77 1.77 6,568 4 3,705
12/04/2009 1.77 1.77 1.77 283 1 160
05/04/2009 1.70 1.70 1.70 4,004 1 2,355
26/02/2009 1.70 1.70 1.70 51 1 30
09/09/2008 1.65 1.64 1.65 13,444 2 8,150
Date High Low Closing Value Traded No. of Trans No. of Shares
03/05/2009 1.78 1.77 1.78 13,688 12 7,705
12/04/2009 1.77 1.77 1.77 283 1 160
05/04/2009 1.70 1.70 1.70 4,004 1 2,355
22/02/2009 1.70 1.70 1.70 51 1 30
07/09/2008 1.65 1.64 1.65 15,089 6 9,150
31/08/2008 1.90 1.72 1.72 26,638 8 14,111
17/08/2008 2.00 2.00 2.00 60 1 30
10/02/2008 2.84 2.84 2.84 2,840 4 1,000
25/11/2007 2.99 2.99 2.99 299 1 100
04/11/2007 2.90 2.85 2.85 52,603 22 18,331
28/10/2007 2.90 2.85 2.90 4,132 4 1,433
21/10/2007 3.00 3.00 3.00 300 1 100
16/10/2007 3.02 2.87 2.87 1,510 5 510
30/09/2007 3.17 3.17 3.17 159 1 50
23/09/2007 3.33 3.33 3.33 3,330 1 1,000
22/07/2007 3.50 3.41 3.50 153,634 3 43,898
01/07/2007 3.42 3.25 3.25 3,421 2 1,050
03/06/2007 3.60 3.60 3.60 72 1 20
27/05/2007 3.50 3.50 3.50 7 1 2
18/03/2007 3.60 3.55 3.60 34,700 6 9,727
Date High Low Closing Value Traded No. of Trans No. of Shares
03/12/2006 3.45 3.45 3.45 404 1 117
01/11/2006 3.30 3.30 3.30 330,330 3 100,100
01/10/2006 3.30 3.15 3.30 112,827 12 34,428
03/09/2006 3.15 2.70 3.15 193,616 27 64,656
01/08/2006 3.30 2.80 2.99 177,645 18 53,999
02/07/2006 2.83 2.81 2.81 30,621 5 10,897
01/06/2006 2.95 2.95 2.95 829 3 281
01/05/2006 4.60 4.42 4.60 2,767 4 625
02/04/2006 4.70 4.65 4.65 8,865 7 1,900
01/03/2006 4.70 4.70 4.70 470 1 100
01/02/2006 4.70 4.68 4.70 8,912 6 1,900
02/01/2006 4.85 4.85 4.85 970 2 200