EMRAN ALSHARQ REAL ESTATE DEVELOPMENT Historical
Performance Indicators 21/10/2009
Market
High Price0.99
Last Closing0.95
No. of Transactions86
SectorReal Estate
Low Price0.94
Opening Price0.95
No. of Shares41,666
Div0.00
Change0.04
Closing Price0.99
Average Price0.97
P/E33.51
Value Traded40,547
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 24/11/2008 | 1.36 | 1.36 | 1.36 | 150 | 2 | 110 |
| 23/11/2008 | 1.43 | 1.43 | 1.43 | 3,669 | 17 | 2,566 |
| 20/11/2008 | 1.59 | 1.47 | 1.50 | 16,158 | 30 | 10,984 |
| 19/11/2008 | 1.61 | 1.54 | 1.54 | 858 | 9 | 556 |
| 18/11/2008 | 1.76 | 1.62 | 1.62 | 7,019 | 27 | 4,285 |
| 17/11/2008 | 1.70 | 1.54 | 1.70 | 19,534 | 40 | 11,727 |
| 16/11/2008 | 1.62 | 1.62 | 1.62 | 3,358 | 7 | 2,073 |
| 13/11/2008 | 1.70 | 1.70 | 1.70 | 3,439 | 9 | 2,023 |
| 12/11/2008 | 1.88 | 1.79 | 1.79 | 1,644 | 8 | 918 |
| 11/11/2008 | 1.92 | 1.76 | 1.88 | 7,387 | 24 | 4,196 |
| 10/11/2008 | 1.86 | 1.85 | 1.85 | 18,563 | 14 | 10,031 |
| 09/11/2008 | 2.00 | 1.94 | 1.94 | 10,629 | 11 | 5,460 |
| 06/11/2008 | 2.05 | 1.93 | 2.04 | 5,245 | 18 | 2,687 |
| 05/11/2008 | 2.07 | 2.00 | 2.03 | 9,916 | 26 | 4,883 |
| 04/11/2008 | 2.05 | 1.98 | 1.98 | 13,457 | 42 | 6,681 |
| 03/11/2008 | 1.98 | 1.96 | 1.98 | 43,918 | 55 | 22,209 |
| 02/11/2008 | 1.89 | 1.88 | 1.89 | 19,704 | 40 | 10,427 |
| 30/10/2008 | 1.81 | 1.74 | 1.80 | 9,104 | 39 | 5,096 |
| 29/10/2008 | 1.82 | 1.71 | 1.76 | 62,378 | 99 | 35,828 |
| 28/10/2008 | 1.80 | 1.80 | 1.80 | 211 | 2 | 117 |