Menu

FIRST JORDAN INVESTMENT COMPANY PLC Historical

Loading data
Performance Indicators 26/02/2026
MarketSecond
High Price0.30
Last Closing0.30
No. of Transactions5
SectorDiversified Financial Services
Low Price0.29
Opening Price0.29
No. of Shares3,991
Div0.00
Change0.00
Closing Price0.30
Average Price0.30
P/EN
Value Traded1,197

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
26/02/2026 0.30 0.29 0.30 1,197 5 3,991
25/02/2026 0.30 0.29 0.30 3,988 16 13,376
24/02/2026 0.30 0.29 0.30 9,738 26 33,366
12/02/2026 0.30 0.29 0.30 347 8 1,196
11/02/2026 0.30 0.29 0.30 258 4 889
09/02/2026 0.31 0.30 0.30 6,437 12 21,200
08/02/2026 0.30 0.29 0.30 13,479 33 44,961
05/02/2026 0.29 0.28 0.29 2,519 16 8,707
04/02/2026 0.28 0.28 0.28 4 3 16
03/02/2026 0.29 0.28 0.28 149 5 530
02/02/2026 0.28 0.28 0.28 366 7 1,307
01/02/2026 0.28 0.28 0.28 216 1 773
29/01/2026 0.28 0.28 0.28 13 1 45
28/01/2026 0.29 0.28 0.28 356 4 1,250
27/01/2026 0.28 0.28 0.28 69 2 247
26/01/2026 0.28 0.28 0.28 62 1 222
25/01/2026 0.28 0.28 0.28 440 6 1,573
20/01/2026 0.28 0.28 0.28 4,329 9 15,461
15/01/2026 0.28 0.28 0.28 7,636 13 27,272
14/01/2026 0.29 0.28 0.29 106 3 372
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
22/02/2026 0.30 0.29 0.30 14,923 47 50,733
08/02/2026 0.31 0.29 0.30 20,521 57 68,246
01/02/2026 0.29 0.28 0.29 3,255 32 11,333
25/01/2026 0.29 0.28 0.28 940 14 3,337
18/01/2026 0.28 0.28 0.28 4,329 9 15,461
11/01/2026 0.29 0.28 0.28 8,202 25 29,231
04/01/2026 0.30 0.28 0.30 6,902 19 23,803
28/12/2025 0.30 0.28 0.30 5,768 24 19,980
21/12/2025 0.28 0.28 0.28 3,557 15 12,705
14/12/2025 0.28 0.28 0.28 9,292 32 33,185
07/12/2025 0.29 0.28 0.28 594 10 2,099
30/11/2025 0.29 0.28 0.29 3,606 22 12,841
23/11/2025 0.30 0.28 0.29 2,853 36 9,818
16/11/2025 0.30 0.28 0.30 1,361 50 4,692
09/11/2025 0.31 0.29 0.29 9,538 68 32,116
02/11/2025 0.31 0.29 0.29 6,268 70 21,495
26/10/2025 0.34 0.30 0.31 3,812 54 12,359
19/10/2025 0.35 0.31 0.35 18,046 67 54,046
12/10/2025 0.31 0.29 0.31 9,764 45 32,517
05/10/2025 0.30 0.29 0.30 36,209 33 124,845
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
01/02/2026 0.31 0.28 0.30 38,699 136 130,312
04/01/2026 0.30 0.28 0.28 20,372 67 71,832
01/12/2025 0.30 0.28 0.30 19,912 89 70,472
02/11/2025 0.31 0.28 0.28 22,924 238 78,459
01/10/2025 0.35 0.28 0.31 68,293 206 225,376
01/09/2025 0.32 0.28 0.28 189,257 221 633,957
03/08/2025 0.30 0.27 0.28 12,577 133 43,823
01/07/2025 0.30 0.27 0.30 67,005 167 233,046
01/06/2025 0.27 0.27 0.27 10,287 36 38,099
04/05/2025 0.28 0.27 0.27 29,430 35 108,980
03/04/2025 0.28 0.27 0.28 5,551 45 20,539
02/03/2025 0.27 0.27 0.27 4,276 36 15,836
02/02/2025 0.27 0.27 0.27 7,317 48 27,101
02/01/2025 0.28 0.26 0.27 14,168 70 52,527
01/12/2024 0.28 0.27 0.27 11,516 47 42,653
03/11/2024 0.29 0.27 0.28 5,563 77 20,422
01/10/2024 0.28 0.27 0.27 6,969 41 25,809
01/09/2024 0.28 0.27 0.28 8,661 46 32,072
01/08/2024 0.30 0.27 0.28 12,697 66 46,753
01/07/2024 0.30 0.27 0.30 6,866 58 24,334
Download Table