Menu

GENERAL LIGHTWEIGHT CONCRETE INDUSTRIES Historical

Loading data
Performance Indicators 02/02/2012
MarketThird
High Price0.15
Last Closing0.16
No. of Transactions7
SectorEngineering and Construction
Low Price0.15
Opening Price0.15
No. of Shares3,105
Div0.00
Change-0.01
Closing Price0.15
Average Price0.15
P/EN
Value Traded466

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
24/10/2011 0.21 0.20 0.20 2,750 17 13,440
23/10/2011 0.22 0.21 0.21 8,779 28 40,555
20/10/2011 0.22 0.20 0.22 19,233 53 95,007
19/10/2011 0.22 0.21 0.21 7,695 41 36,595
18/10/2011 0.24 0.22 0.22 16,353 63 71,359
17/10/2011 0.23 0.22 0.23 616 11 2,729
16/10/2011 0.23 0.22 0.23 1,387 15 6,248
13/10/2011 0.23 0.22 0.23 178 5 799
12/10/2011 0.22 0.22 0.22 123 3 560
11/10/2011 0.22 0.20 0.22 305 5 1,400
10/10/2011 0.21 0.19 0.21 93 5 448
09/10/2011 0.22 0.20 0.20 3,534 26 17,515
06/10/2011 0.23 0.21 0.21 1,087 5 5,020
05/10/2011 0.22 0.22 0.22 924 4 4,200
04/10/2011 0.23 0.23 0.23 506 5 2,200
02/10/2011 0.25 0.25 0.25 25 1 100
28/09/2011 0.26 0.25 0.26 127 4 500
27/09/2011 0.25 0.24 0.25 4,375 18 18,220
26/09/2011 0.25 0.25 0.25 1,311 8 5,243
25/09/2011 0.27 0.26 0.26 521 5 2,000
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
28/11/2010 0.37 0.36 0.36 2,953 24 8,174
21/11/2010 0.38 0.36 0.36 4,023 36 11,009
14/11/2010 0.37 0.36 0.36 5,497 31 15,200
07/11/2010 0.38 0.36 0.37 3,938 27 10,629
31/10/2010 0.38 0.36 0.37 8,215 49 22,028
24/10/2010 0.39 0.37 0.38 6,042 33 16,138
17/10/2010 0.39 0.37 0.39 5,667 31 15,164
10/10/2010 0.40 0.38 0.38 6,365 40 16,157
03/10/2010 0.42 0.38 0.38 33,925 160 85,256
26/09/2010 0.42 0.38 0.39 15,842 57 39,823
19/09/2010 0.46 0.40 0.40 86,429 183 194,060
13/09/2010 0.42 0.38 0.42 25,504 108 63,071
05/09/2010 0.38 0.37 0.38 12,912 76 34,571
29/08/2010 0.39 0.37 0.38 8,305 84 22,005
22/08/2010 0.41 0.37 0.38 15,760 69 41,274
15/08/2010 0.40 0.36 0.40 27,994 124 72,953
08/08/2010 0.38 0.36 0.37 4,401 32 11,750
01/08/2010 0.40 0.37 0.38 42,449 139 112,500
25/07/2010 0.42 0.38 0.40 19,533 73 49,364
18/07/2010 0.42 0.40 0.42 4,604 30 11,307
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
01/02/2007 1.75 1.58 1.65 4,379,500 21,535 2,643,830
Download Table