JORDAN LOAN GUARANTEE CORPORATION Historical
Performance Indicators 05/03/2024
MarketFirst
High Price1.00
Last Closing1.00
No. of Transactions1
SectorDiversified Financial Services
Low Price1.00
Opening Price1.00
No. of Shares205
Div0.00
Change0.00
Closing Price1.00
Average Price1.00
P/E15.92
Value Traded205
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 23/03/2006 | 1.40 | 1.40 | 1.40 | 140 | 1 | 100 |
| 22/03/2006 | 1.40 | 1.35 | 1.40 | 42,265 | 29 | 30,651 |
| 21/03/2006 | 1.40 | 1.34 | 1.34 | 9,445 | 11 | 7,010 |
| 20/03/2006 | 1.44 | 1.41 | 1.41 | 1,438 | 4 | 1,010 |
| 19/03/2006 | 1.42 | 1.40 | 1.40 | 4,062 | 9 | 2,865 |
| 16/03/2006 | 1.47 | 1.42 | 1.43 | 5,359 | 11 | 3,720 |
| 14/03/2006 | 1.48 | 1.45 | 1.48 | 8,212 | 10 | 5,643 |
| 13/03/2006 | 1.50 | 1.50 | 1.50 | 1,229 | 5 | 819 |
| 12/03/2006 | 1.54 | 1.47 | 1.47 | 4,671 | 5 | 3,100 |
| 09/03/2006 | 1.54 | 1.49 | 1.54 | 23,032 | 43 | 15,321 |
| 08/03/2006 | 1.47 | 1.47 | 1.47 | 36,737 | 31 | 24,991 |
| 07/03/2006 | 1.40 | 1.40 | 1.40 | 2,520 | 6 | 1,800 |
| 06/03/2006 | 1.34 | 1.34 | 1.34 | 11,630 | 17 | 8,679 |
| 05/03/2006 | 1.41 | 1.37 | 1.41 | 12,940 | 15 | 9,342 |
| 02/03/2006 | 1.40 | 1.36 | 1.40 | 38,873 | 30 | 28,421 |
| 01/03/2006 | 1.43 | 1.43 | 1.43 | 21,779 | 18 | 15,230 |
| 28/02/2006 | 1.54 | 1.44 | 1.50 | 21,842 | 34 | 14,875 |
| 27/02/2006 | 1.50 | 1.44 | 1.50 | 43,852 | 41 | 30,345 |
| 26/02/2006 | 1.56 | 1.51 | 1.51 | 16,636 | 25 | 10,900 |
| 23/02/2006 | 1.62 | 1.54 | 1.59 | 35,681 | 32 | 22,750 |