Menu
Loading data
High Low
Performance Indicators 31/12/2017
MarketSecond
High Price3.00
Last Closing1.31
No. of Transactions1
SectorDiversified Financial Services
Low Price3.00
Opening Price3.00
No. of Shares1,000
Div4.33
Change1.69
Closing Price3.00
Average Price3.00
P/E14.55
Value Traded3,000

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
31/12/2017 3.00 3.00 3.00 3,000 1 1,000
25/02/2014 1.31 1.25 1.31 19,050 5 15,000
29/08/2011 1.01 1.01 1.01 151,500 1 150,000
29/08/2011 1.01 1.01 1.01 151,500 1 150,000
28/08/2011 1.00 1.00 1.00 150,000 1 150,000
28/08/2011 1.00 1.00 1.00 150,000 1 150,000
Date High Low Closing Value Traded No. of Trans No. of Shares
31/12/2017 3.00 3.00 3.00 3,000 1 1,000
23/02/2014 1.31 1.25 1.31 19,050 5 15,000
28/08/2011 1.01 1.00 1.01 301,500 2 300,000
Date High Low Closing Value Traded No. of Trans No. of Shares
03/12/2017 3.00 3.00 3.00 3,000 1 1,000
02/02/2014 1.31 1.25 1.31 19,050 5 15,000
01/08/2011 1.01 1.00 1.01 301,500 2 300,000