Menu

JORDAN PETROLEUM REFINERY Historical

Loading data
Performance Indicators 02/04/2026
MarketFirst
High Price6.84
Last Closing6.85
No. of Transactions128
SectorUtilities and Energy
Low Price6.80
Opening Price6.83
No. of Shares39,444
Div7.35
Change-0.05
Closing Price6.80
Average Price6.81
P/E9.09
Value Traded268,734

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
22/09/2024 4.84 4.78 4.79 667,311 192 138,653
19/09/2024 4.85 4.79 4.81 318,003 114 66,133
18/09/2024 4.90 4.82 4.86 272,174 110 55,949
17/09/2024 4.91 4.87 4.87 227,565 108 46,528
15/09/2024 4.91 4.88 4.90 345,987 107 70,610
12/09/2024 4.92 4.89 4.91 160,851 74 32,822
11/09/2024 4.92 4.91 4.92 47,925 34 9,757
09/09/2024 4.92 4.90 4.91 235,446 75 48,000
08/09/2024 4.92 4.90 4.91 55,606 42 11,325
05/09/2024 4.93 4.90 4.91 118,141 58 24,056
04/09/2024 4.93 4.91 4.93 70,942 51 14,427
03/09/2024 4.93 4.91 4.93 98,326 73 19,990
02/09/2024 4.92 4.88 4.91 75,010 70 15,313
01/09/2024 4.92 4.89 4.90 178,766 86 36,439
29/08/2024 4.91 4.89 4.90 61,540 51 12,564
28/08/2024 4.89 4.86 4.89 90,206 69 18,518
27/08/2024 4.89 4.86 4.88 82,193 70 16,874
26/08/2024 4.88 4.84 4.86 55,113 56 11,360
25/08/2024 4.87 4.85 4.85 37,674 41 7,754
22/08/2024 4.90 4.86 4.89 617,586 49 126,087
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
14/10/2018 2.44 2.40 2.40 647,446 346 267,726
07/10/2018 2.47 2.42 2.43 800,987 362 328,381
30/09/2018 2.48 2.44 2.45 675,534 315 274,597
23/09/2018 2.49 2.45 2.48 780,801 287 316,215
16/09/2018 2.51 2.47 2.49 711,508 329 286,614
09/09/2018 2.53 2.48 2.50 543,043 252 216,794
02/09/2018 2.53 2.43 2.52 855,616 470 346,618
26/08/2018 2.47 2.43 2.44 625,010 348 255,211
19/08/2018 2.48 2.41 2.48 78,379 70 32,294
12/08/2018 2.46 2.41 2.43 170,423 201 70,269
05/08/2018 2.55 2.42 2.43 417,089 306 167,276
29/07/2018 2.52 2.33 2.52 892,352 574 369,653
22/07/2018 2.49 2.43 2.43 449,761 316 183,320
15/07/2018 2.50 2.44 2.48 311,235 260 126,063
08/07/2018 2.53 2.48 2.50 707,708 372 282,519
01/07/2018 2.58 2.52 2.53 655,159 333 256,023
24/06/2018 2.61 2.56 2.57 928,512 407 360,396
17/06/2018 2.58 2.56 2.58 473,986 206 184,577
10/06/2018 2.61 2.53 2.58 840,593 410 327,708
03/06/2018 2.56 2.51 2.55 371,020 353 146,772
Download Table