JORDAN PETROLEUM REFINERY Historical
Performance Indicators 26/02/2026
MarketFirst
High Price6.39
Last Closing6.28
No. of Transactions171
SectorUtilities and Energy
Low Price6.24
Opening Price6.29
No. of Shares117,256
Div7.82
Change0.11
Closing Price6.39
Average Price6.28
P/E8.54
Value Traded736,585
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 26/02/2026 | 6.39 | 6.24 | 6.39 | 736,585 | 171 | 117,256 |
| 25/02/2026 | 6.40 | 6.28 | 6.28 | 1,472,692 | 490 | 233,274 |
| 24/02/2026 | 6.58 | 6.40 | 6.40 | 671,304 | 255 | 103,487 |
| 23/02/2026 | 6.61 | 6.49 | 6.58 | 344,406 | 169 | 52,466 |
| 22/02/2026 | 6.60 | 6.48 | 6.50 | 1,009,748 | 307 | 155,257 |
| 19/02/2026 | 6.69 | 6.53 | 6.59 | 1,190,268 | 310 | 179,899 |
| 18/02/2026 | 6.72 | 6.59 | 6.72 | 3,279,151 | 605 | 491,179 |
| 17/02/2026 | 6.65 | 6.41 | 6.64 | 2,775,917 | 466 | 425,132 |
| 16/02/2026 | 6.45 | 6.38 | 6.44 | 2,985,415 | 340 | 466,310 |
| 15/02/2026 | 6.37 | 6.26 | 6.37 | 998,632 | 208 | 158,496 |
| 12/02/2026 | 6.36 | 6.28 | 6.28 | 2,064,154 | 447 | 326,510 |
| 11/02/2026 | 6.37 | 6.20 | 6.37 | 719,587 | 227 | 114,113 |
| 10/02/2026 | 6.30 | 6.23 | 6.24 | 424,849 | 150 | 67,887 |
| 09/02/2026 | 6.39 | 6.28 | 6.29 | 745,899 | 224 | 117,802 |
| 08/02/2026 | 6.42 | 6.32 | 6.38 | 1,180,465 | 307 | 185,083 |
| 05/02/2026 | 6.38 | 6.20 | 6.32 | 3,271,403 | 546 | 519,361 |
| 04/02/2026 | 6.26 | 6.15 | 6.24 | 1,882,536 | 400 | 302,592 |
| 03/02/2026 | 6.28 | 5.93 | 6.20 | 5,445,392 | 1009 | 897,166 |
| 02/02/2026 | 5.88 | 5.74 | 5.85 | 1,593,212 | 406 | 272,544 |
| 01/02/2026 | 5.78 | 5.70 | 5.75 | 138,917 | 97 | 24,288 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 22/02/2026 | 6.61 | 6.24 | 6.39 | 4,234,735 | 1,392 | 661,740 |
| 15/02/2026 | 6.72 | 6.26 | 6.59 | 11,229,384 | 1,929 | 1,721,016 |
| 08/02/2026 | 6.42 | 6.20 | 6.28 | 5,134,955 | 1,355 | 811,395 |
| 01/02/2026 | 6.38 | 5.70 | 6.32 | 12,331,461 | 2,458 | 2,015,951 |
| 25/01/2026 | 5.79 | 5.67 | 5.71 | 1,700,153 | 602 | 297,436 |
| 18/01/2026 | 5.84 | 5.77 | 5.80 | 2,001,850 | 596 | 344,812 |
| 11/01/2026 | 5.86 | 5.78 | 5.80 | 1,146,891 | 417 | 196,641 |
| 04/01/2026 | 5.90 | 5.80 | 5.83 | 1,328,624 | 477 | 227,221 |
| 28/12/2025 | 5.95 | 5.85 | 5.88 | 1,931,953 | 548 | 327,581 |
| 21/12/2025 | 5.88 | 5.66 | 5.88 | 2,254,297 | 548 | 390,974 |
| 14/12/2025 | 5.80 | 5.69 | 5.78 | 1,714,569 | 582 | 297,744 |
| 07/12/2025 | 5.75 | 5.67 | 5.68 | 1,171,014 | 425 | 205,087 |
| 30/11/2025 | 5.74 | 5.64 | 5.72 | 1,517,173 | 397 | 266,729 |
| 23/11/2025 | 5.81 | 5.57 | 5.64 | 4,044,238 | 1,006 | 707,713 |
| 16/11/2025 | 5.58 | 5.50 | 5.58 | 2,025,145 | 693 | 366,183 |
| 09/11/2025 | 5.60 | 5.49 | 5.57 | 2,291,816 | 607 | 412,620 |
| 02/11/2025 | 5.55 | 5.44 | 5.52 | 1,689,373 | 582 | 307,916 |
| 26/10/2025 | 5.58 | 5.38 | 5.47 | 3,976,051 | 1,382 | 724,163 |
| 19/10/2025 | 5.91 | 5.50 | 5.62 | 6,633,690 | 1,687 | 1,156,407 |
| 12/10/2025 | 5.85 | 5.73 | 5.81 | 3,085,605 | 787 | 531,812 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 01/02/2026 | 6.72 | 5.70 | 6.39 | 32,930,534 | 7,134 | 5,210,102 |
| 04/01/2026 | 5.90 | 5.67 | 5.71 | 6,177,518 | 2,092 | 1,066,110 |
| 01/12/2025 | 5.95 | 5.66 | 5.88 | 7,806,160 | 2,348 | 1,349,900 |
| 02/11/2025 | 5.81 | 5.44 | 5.69 | 10,833,418 | 3,040 | 1,932,647 |
| 01/10/2025 | 5.91 | 5.38 | 5.47 | 16,371,168 | 4,789 | 2,880,970 |
| 01/09/2025 | 5.95 | 5.21 | 5.62 | 24,601,583 | 6,166 | 4,386,287 |
| 03/08/2025 | 5.35 | 5.15 | 5.24 | 10,614,953 | 2,751 | 2,030,917 |
| 01/07/2025 | 5.25 | 4.97 | 5.18 | 12,610,302 | 3,687 | 2,473,011 |
| 01/06/2025 | 5.12 | 4.79 | 5.12 | 10,822,792 | 2,547 | 2,203,672 |
| 04/05/2025 | 5.04 | 4.61 | 4.82 | 12,571,328 | 3,318 | 2,580,962 |
| 03/04/2025 | 5.51 | 4.70 | 4.75 | 18,069,788 | 4,202 | 3,413,057 |
| 02/03/2025 | 5.69 | 5.17 | 5.50 | 7,831,524 | 2,542 | 1,433,447 |
| 02/02/2025 | 5.33 | 5.14 | 5.20 | 6,267,232 | 2,051 | 1,197,424 |
| 02/01/2025 | 5.29 | 5.00 | 5.23 | 7,750,462 | 2,874 | 1,497,179 |
| 01/12/2024 | 5.03 | 4.80 | 5.00 | 4,198,596 | 1,833 | 858,990 |
| 03/11/2024 | 4.91 | 4.79 | 4.85 | 3,604,867 | 1,737 | 744,822 |
| 01/10/2024 | 5.05 | 4.75 | 4.91 | 6,967,273 | 2,387 | 1,424,771 |
| 01/09/2024 | 4.93 | 4.74 | 4.79 | 5,615,768 | 1,670 | 1,163,381 |
| 01/08/2024 | 4.97 | 4.70 | 4.90 | 3,726,894 | 2,147 | 770,414 |
| 01/07/2024 | 5.17 | 4.75 | 4.82 | 9,462,658 | 3,351 | 1,901,924 |