JORDAN PETROLEUM REFINERY Historical
Performance Indicators 15/04/2026
MarketFirst
High Price8.01
Last Closing7.46
No. of Transactions1009
SectorUtilities and Energy
Low Price7.50
Opening Price7.50
No. of Shares912,056
Div6.24
Change0.55
Closing Price8.01
Average Price7.85
P/E10.71
Value Traded7,162,197
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 28/04/2025 | 5.00 | 5.00 | 5.00 | 10,255 | 10 | 2,051 |
| 24/04/2025 | 5.40 | 5.29 | 5.40 | 1,184,350 | 315 | 221,084 |
| 23/04/2025 | 5.32 | 5.27 | 5.27 | 1,140,677 | 346 | 215,440 |
| 22/04/2025 | 5.43 | 5.33 | 5.33 | 1,446,785 | 323 | 269,685 |
| 21/04/2025 | 5.45 | 5.43 | 5.43 | 374,271 | 121 | 68,745 |
| 20/04/2025 | 5.48 | 5.45 | 5.47 | 2,447,129 | 141 | 448,781 |
| 17/04/2025 | 5.49 | 5.45 | 5.49 | 1,270,907 | 203 | 232,785 |
| 16/04/2025 | 5.46 | 5.40 | 5.46 | 1,140,346 | 210 | 210,271 |
| 15/04/2025 | 5.48 | 5.39 | 5.46 | 631,943 | 148 | 116,756 |
| 14/04/2025 | 5.47 | 5.39 | 5.47 | 333,632 | 126 | 61,534 |
| 13/04/2025 | 5.41 | 5.38 | 5.40 | 326,877 | 129 | 60,521 |
| 10/04/2025 | 5.49 | 5.35 | 5.41 | 685,268 | 195 | 126,535 |
| 09/04/2025 | 5.39 | 5.25 | 5.35 | 750,662 | 150 | 141,087 |
| 08/04/2025 | 5.36 | 5.29 | 5.35 | 1,005,819 | 279 | 188,949 |
| 07/04/2025 | 5.28 | 5.10 | 5.28 | 2,450,320 | 495 | 474,932 |
| 06/04/2025 | 5.40 | 5.21 | 5.25 | 994,196 | 300 | 188,004 |
| 03/04/2025 | 5.51 | 5.45 | 5.48 | 301,200 | 146 | 54,873 |
| 27/03/2025 | 5.56 | 5.50 | 5.50 | 456,043 | 128 | 82,478 |
| 26/03/2025 | 5.69 | 5.54 | 5.55 | 979,303 | 325 | 174,420 |
| 25/03/2025 | 5.61 | 5.53 | 5.60 | 455,444 | 149 | 81,582 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 15/08/2021 | 3.45 | 3.25 | 3.29 | 2,740,190 | 1,421 | 819,545 |
| 08/08/2021 | 3.36 | 3.15 | 3.27 | 1,997,616 | 1,133 | 614,805 |
| 01/08/2021 | 3.50 | 3.34 | 3.35 | 2,008,804 | 1,062 | 589,734 |
| 25/07/2021 | 3.82 | 3.43 | 3.45 | 6,862,115 | 2,695 | 1,905,994 |
| 18/07/2021 | 3.77 | 3.71 | 3.77 | 1,723,111 | 552 | 459,340 |
| 11/07/2021 | 3.71 | 3.52 | 3.70 | 2,925,290 | 1,506 | 805,010 |
| 04/07/2021 | 3.75 | 3.55 | 3.62 | 4,154,226 | 1,934 | 1,144,017 |
| 27/06/2021 | 3.63 | 3.41 | 3.57 | 2,632,856 | 1,491 | 750,520 |
| 20/06/2021 | 3.84 | 3.47 | 3.48 | 7,054,705 | 2,720 | 1,932,223 |
| 13/06/2021 | 3.94 | 3.47 | 3.74 | 14,804,840 | 4,397 | 3,996,519 |
| 06/06/2021 | 3.59 | 3.44 | 3.48 | 6,603,031 | 2,349 | 1,883,083 |
| 30/05/2021 | 3.65 | 3.36 | 3.43 | 9,327,906 | 3,228 | 2,681,326 |
| 23/05/2021 | 3.55 | 3.14 | 3.55 | 9,137,425 | 2,385 | 2,719,761 |
| 16/05/2021 | 3.28 | 2.99 | 3.21 | 7,024,742 | 2,695 | 2,244,957 |
| 09/05/2021 | 3.14 | 3.05 | 3.08 | 1,005,755 | 583 | 325,720 |
| 02/05/2021 | 3.33 | 2.95 | 3.11 | 8,537,209 | 2,581 | 2,721,762 |
| 25/04/2021 | 2.96 | 2.75 | 2.90 | 3,530,770 | 1,373 | 1,238,175 |
| 18/04/2021 | 2.93 | 2.78 | 2.79 | 2,535,222 | 1,389 | 892,376 |
| 12/04/2021 | 2.84 | 2.70 | 2.83 | 1,601,502 | 869 | 580,607 |
| 04/04/2021 | 2.88 | 2.67 | 2.75 | 3,213,327 | 1,630 | 1,150,760 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 01/02/2006 | 5.76 | 4.95 | 5.26 | 2,682,981 | 991 | 499,873 |
| 02/01/2006 | 5.84 | 5.26 | 5.50 | 2,095,694 | 932 | 374,808 |