JORDAN PETROLEUM REFINERY Historical
Performance Indicators 16/05/2024
MarketFirst
High Price4.85
Last Closing4.85
No. of Transactions89
SectorUtilities and Energy
Low Price4.80
Opening Price4.82
No. of Shares36,084
Div9.30
Change-0.01
Closing Price4.84
Average Price4.83
P/E5.97
Value Traded174,314
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 21/11/2023 | 4.77 | 4.75 | 4.76 | 40,281 | 59 | 8,466 |
| 20/11/2023 | 4.79 | 4.73 | 4.73 | 184,674 | 98 | 38,898 |
| 19/11/2023 | 4.80 | 4.75 | 4.80 | 32,996 | 26 | 6,905 |
| 16/11/2023 | 4.81 | 4.74 | 4.81 | 113,046 | 80 | 23,746 |
| 15/11/2023 | 4.76 | 4.73 | 4.75 | 53,222 | 42 | 11,211 |
| 14/11/2023 | 4.75 | 4.73 | 4.74 | 60,385 | 53 | 12,731 |
| 13/11/2023 | 4.80 | 4.70 | 4.74 | 228,955 | 84 | 48,430 |
| 12/11/2023 | 4.82 | 4.78 | 4.79 | 25,513 | 45 | 5,313 |
| 09/11/2023 | 4.81 | 4.75 | 4.81 | 162,693 | 68 | 34,045 |
| 08/11/2023 | 4.77 | 4.74 | 4.76 | 45,240 | 53 | 9,515 |
| 07/11/2023 | 4.80 | 4.76 | 4.78 | 112,095 | 74 | 23,481 |
| 06/11/2023 | 4.80 | 4.78 | 4.80 | 41,077 | 40 | 8,586 |
| 05/11/2023 | 4.83 | 4.80 | 4.83 | 54,015 | 43 | 11,239 |
| 02/11/2023 | 4.83 | 4.79 | 4.80 | 28,034 | 52 | 5,836 |
| 01/11/2023 | 4.86 | 4.76 | 4.86 | 67,525 | 55 | 14,070 |
| 31/10/2023 | 4.84 | 4.76 | 4.82 | 444,628 | 151 | 92,897 |
| 30/10/2023 | 4.89 | 4.80 | 4.86 | 165,113 | 99 | 34,143 |
| 29/10/2023 | 4.90 | 4.82 | 4.88 | 198,272 | 75 | 40,655 |
| 26/10/2023 | 4.85 | 4.80 | 4.84 | 135,152 | 76 | 28,094 |
| 25/10/2023 | 4.85 | 4.79 | 4.82 | 124,868 | 73 | 25,899 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 16/01/2022 | 3.65 | 3.56 | 3.64 | 2,569,402 | 881 | 710,651 |
| 09/01/2022 | 3.64 | 3.49 | 3.64 | 4,326,393 | 1,365 | 1,212,330 |
| 02/01/2022 | 3.53 | 3.41 | 3.51 | 1,469,022 | 627 | 422,281 |
| 26/12/2021 | 3.43 | 3.36 | 3.43 | 1,940,206 | 566 | 573,420 |
| 19/12/2021 | 3.43 | 3.36 | 3.39 | 520,262 | 338 | 153,993 |
| 12/12/2021 | 3.47 | 3.35 | 3.41 | 1,443,623 | 621 | 422,160 |
| 05/12/2021 | 3.39 | 3.32 | 3.39 | 430,567 | 289 | 128,281 |
| 28/11/2021 | 3.41 | 3.29 | 3.36 | 2,076,073 | 867 | 620,151 |
| 21/11/2021 | 3.48 | 3.40 | 3.45 | 1,186,180 | 604 | 345,435 |
| 14/11/2021 | 3.50 | 3.42 | 3.44 | 694,915 | 384 | 201,491 |
| 07/11/2021 | 3.56 | 3.41 | 3.51 | 1,396,845 | 655 | 402,156 |
| 31/10/2021 | 3.58 | 3.48 | 3.56 | 1,471,864 | 644 | 416,378 |
| 24/10/2021 | 3.62 | 3.46 | 3.54 | 3,256,808 | 1,425 | 919,605 |
| 17/10/2021 | 3.60 | 3.44 | 3.53 | 2,299,071 | 1,025 | 654,248 |
| 10/10/2021 | 3.54 | 3.40 | 3.54 | 3,065,354 | 1,259 | 886,482 |
| 03/10/2021 | 3.41 | 3.33 | 3.39 | 1,435,298 | 726 | 424,590 |
| 26/09/2021 | 3.39 | 3.31 | 3.34 | 1,233,269 | 592 | 369,587 |
| 19/09/2021 | 3.37 | 3.29 | 3.35 | 1,021,856 | 610 | 307,273 |
| 12/09/2021 | 3.40 | 3.34 | 3.37 | 762,278 | 436 | 227,101 |
| 05/09/2021 | 3.42 | 3.32 | 3.39 | 1,003,164 | 619 | 298,436 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 02/03/2014 | 4.00 | 3.82 | 3.85 | 2,439,735 | 969 | 628,680 |
| 02/02/2014 | 5.09 | 3.98 | 3.99 | 4,153,540 | 1,761 | 885,460 |
| 02/01/2014 | 5.11 | 4.80 | 4.90 | 2,220,060 | 965 | 451,075 |
| 01/12/2013 | 5.05 | 4.85 | 4.85 | 1,193,676 | 612 | 241,519 |
| 03/11/2013 | 5.09 | 4.93 | 4.96 | 1,140,098 | 579 | 228,047 |
| 01/10/2013 | 5.15 | 4.94 | 5.00 | 1,630,718 | 815 | 323,160 |
| 01/09/2013 | 5.07 | 4.61 | 4.94 | 1,977,143 | 930 | 403,878 |
| 01/08/2013 | 5.20 | 4.65 | 4.83 | 1,594,164 | 717 | 316,677 |
| 01/07/2013 | 5.40 | 4.83 | 5.08 | 5,571,251 | 1,839 | 1,106,899 |
| 02/06/2013 | 6.10 | 4.77 | 4.93 | 5,965,663 | 2,030 | 1,119,780 |
| 01/05/2013 | 6.12 | 5.75 | 5.96 | 2,834,297 | 910 | 474,281 |
| 01/04/2013 | 6.23 | 5.69 | 5.75 | 3,065,916 | 835 | 511,968 |
| 03/03/2013 | 6.23 | 5.85 | 6.00 | 2,218,277 | 905 | 370,002 |
| 03/02/2013 | 5.97 | 5.73 | 5.93 | 1,784,454 | 701 | 302,623 |
| 02/01/2013 | 6.05 | 5.68 | 5.83 | 2,410,615 | 758 | 409,296 |
| 02/12/2012 | 5.78 | 5.40 | 5.78 | 2,810,582 | 956 | 502,998 |
| 01/11/2012 | 5.95 | 5.33 | 5.50 | 2,326,935 | 1,144 | 411,967 |
| 01/10/2012 | 5.98 | 5.73 | 5.89 | 3,849,055 | 1,858 | 655,660 |
| 02/09/2012 | 5.97 | 5.52 | 5.78 | 7,238,614 | 2,967 | 1,254,074 |
| 01/08/2012 | 5.64 | 5.16 | 5.64 | 3,473,717 | 1,794 | 647,721 |