JORDAN PETROLEUM REFINERY Historical
Performance Indicators 15/10/2026
MarketFirst
High Price9.43
Last Closing9.34
No. of Transactions639
SectorUtilities and Energy
Low Price9.23
Opening Price9.39
No. of Shares314,447
Div5.38
Change-0.04
Closing Price9.30
Average Price9.35
P/E8.89
Value Traded2,939,978
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 20/05/2026 | 9.57 | 9.27 | 9.37 | 4,853,635 | 845 | 517,026 |
| 19/05/2026 | 9.77 | 9.51 | 9.55 | 3,739,413 | 764 | 387,194 |
| 18/05/2026 | 9.66 | 9.43 | 9.64 | 4,767,679 | 840 | 499,174 |
| 17/05/2026 | 9.30 | 9.06 | 9.30 | 3,648,471 | 765 | 397,807 |
| 14/05/2026 | 9.10 | 8.90 | 8.97 | 2,645,580 | 596 | 293,247 |
| 13/05/2026 | 9.10 | 8.82 | 8.94 | 3,404,704 | 752 | 380,437 |
| 12/05/2026 | 8.89 | 8.56 | 8.78 | 3,401,543 | 736 | 390,384 |
| 11/05/2026 | 8.42 | 8.25 | 8.42 | 2,333,399 | 506 | 279,486 |
| 10/05/2026 | 8.31 | 8.24 | 8.25 | 795,101 | 294 | 96,043 |
| 07/05/2026 | 8.33 | 8.26 | 8.28 | 1,553,987 | 330 | 187,245 |
| 06/05/2026 | 8.40 | 8.21 | 8.35 | 2,367,882 | 530 | 285,189 |
| 05/05/2026 | 8.43 | 8.27 | 8.31 | 1,773,344 | 553 | 213,205 |
| 04/05/2026 | 8.56 | 8.40 | 8.44 | 1,437,065 | 367 | 169,414 |
| 03/05/2026 | 8.57 | 8.36 | 8.50 | 1,445,439 | 449 | 170,746 |
| 29/04/2026 | 8.89 | 8.53 | 8.53 | 4,035,854 | 807 | 463,149 |
| 28/04/2026 | 8.89 | 8.39 | 8.66 | 5,007,151 | 975 | 577,660 |
| 27/04/2026 | 8.38 | 8.05 | 8.36 | 6,628,496 | 1006 | 803,624 |
| 23/04/2026 | 8.48 | 8.34 | 8.46 | 5,525,782 | 898 | 656,748 |
| 22/04/2026 | 8.61 | 8.45 | 8.50 | 5,743,490 | 866 | 672,413 |
| 21/04/2026 | 8.44 | 8.28 | 8.40 | 2,501,381 | 530 | 298,634 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 10/11/2024 | 4.91 | 4.81 | 4.90 | 1,227,217 | 411 | 253,202 |
| 03/11/2024 | 4.90 | 4.81 | 4.83 | 842,067 | 448 | 173,399 |
| 27/10/2024 | 4.93 | 4.85 | 4.91 | 1,462,795 | 433 | 300,264 |
| 20/10/2024 | 4.97 | 4.89 | 4.90 | 850,833 | 391 | 172,709 |
| 13/10/2024 | 5.05 | 4.93 | 4.94 | 1,894,795 | 655 | 379,223 |
| 06/10/2024 | 5.00 | 4.77 | 4.98 | 1,797,805 | 586 | 371,388 |
| 29/09/2024 | 4.83 | 4.75 | 4.82 | 1,313,905 | 487 | 275,167 |
| 22/09/2024 | 4.84 | 4.74 | 4.78 | 3,058,165 | 503 | 638,052 |
| 15/09/2024 | 4.91 | 4.79 | 4.81 | 1,163,729 | 439 | 239,220 |
| 08/09/2024 | 4.92 | 4.89 | 4.91 | 499,828 | 225 | 101,904 |
| 01/09/2024 | 4.93 | 4.88 | 4.91 | 541,186 | 338 | 110,225 |
| 25/08/2024 | 4.91 | 4.84 | 4.90 | 326,727 | 287 | 67,070 |
| 18/08/2024 | 4.95 | 4.85 | 4.89 | 1,152,160 | 381 | 235,182 |
| 11/08/2024 | 4.97 | 4.75 | 4.94 | 1,013,022 | 573 | 207,899 |
| 04/08/2024 | 4.79 | 4.70 | 4.76 | 854,392 | 687 | 180,358 |
| 28/07/2024 | 4.93 | 4.73 | 4.74 | 1,982,518 | 908 | 411,732 |
| 21/07/2024 | 5.05 | 4.84 | 4.91 | 1,866,847 | 940 | 381,240 |
| 14/07/2024 | 5.17 | 5.00 | 5.05 | 3,254,816 | 638 | 640,505 |
| 08/07/2024 | 5.14 | 4.91 | 5.12 | 1,836,689 | 700 | 363,324 |
| 30/06/2024 | 4.94 | 4.82 | 4.93 | 1,087,332 | 491 | 223,211 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 01/04/2018 | 2.88 | 2.73 | 2.86 | 5,688,872 | 2,479 | 2,025,065 |
| 01/03/2018 | 2.81 | 2.68 | 2.76 | 2,864,849 | 1,327 | 1,042,626 |
| 01/02/2018 | 2.86 | 2.70 | 2.77 | 5,071,128 | 2,383 | 1,824,160 |
| 02/01/2018 | 2.78 | 2.50 | 2.73 | 4,072,542 | 2,334 | 1,539,788 |
| 03/12/2017 | 2.75 | 2.53 | 2.56 | 2,567,786 | 1,472 | 977,471 |
| 01/11/2017 | 2.77 | 2.64 | 2.73 | 2,302,291 | 1,288 | 853,645 |
| 01/10/2017 | 2.92 | 2.67 | 2.73 | 2,924,171 | 2,058 | 1,066,835 |
| 05/09/2017 | 3.07 | 2.88 | 2.92 | 2,463,371 | 1,465 | 835,876 |
| 01/08/2017 | 3.07 | 2.66 | 3.05 | 4,898,024 | 2,698 | 1,691,845 |
| 02/07/2017 | 3.27 | 2.94 | 2.98 | 7,836,741 | 2,568 | 2,493,567 |
| 01/06/2017 | 3.20 | 3.15 | 3.20 | 3,124,837 | 1,150 | 986,471 |
| 01/05/2017 | 3.39 | 3.15 | 3.16 | 7,583,650 | 4,289 | 2,341,690 |
| 02/04/2017 | 3.63 | 3.43 | 3.53 | 12,332,347 | 3,811 | 3,477,583 |
| 01/03/2017 | 3.57 | 3.34 | 3.51 | 8,649,763 | 3,220 | 2,508,945 |
| 01/02/2017 | 3.44 | 3.21 | 3.38 | 7,798,516 | 2,353 | 2,328,427 |
| 02/01/2017 | 3.49 | 3.39 | 3.40 | 3,779,542 | 1,469 | 1,099,686 |
| 01/12/2016 | 3.55 | 3.37 | 3.42 | 5,518,387 | 2,032 | 1,597,943 |
| 01/11/2016 | 3.47 | 3.33 | 3.42 | 4,371,850 | 1,828 | 1,284,640 |
| 03/10/2016 | 3.56 | 3.40 | 3.44 | 4,940,847 | 1,765 | 1,426,630 |
| 01/09/2016 | 3.63 | 3.40 | 3.52 | 4,916,989 | 1,697 | 1,389,017 |