JORDAN PETROLEUM REFINERY Historical
Performance Indicators 01/05/2024
MarketFirst
High Price4.70
Last Closing4.69
No. of Transactions118
SectorUtilities and Energy
Low Price4.66
Opening Price4.68
No. of Shares42,267
Div9.59
Change0.00
Closing Price4.69
Average Price4.68
P/E5.78
Value Traded197,873
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
29/02/2024 | 5.04 | 5.01 | 5.03 | 104,617 | 69 | 20,827 |
28/02/2024 | 5.06 | 5.03 | 5.05 | 108,202 | 79 | 21,411 |
27/02/2024 | 5.06 | 5.04 | 5.05 | 55,826 | 54 | 11,068 |
26/02/2024 | 5.07 | 5.05 | 5.07 | 219,614 | 80 | 43,427 |
25/02/2024 | 5.05 | 5.03 | 5.05 | 88,523 | 55 | 17,571 |
22/02/2024 | 5.06 | 5.02 | 5.05 | 239,743 | 82 | 47,439 |
21/02/2024 | 5.04 | 4.95 | 5.02 | 135,049 | 78 | 27,020 |
20/02/2024 | 5.05 | 4.95 | 4.99 | 164,965 | 111 | 33,003 |
19/02/2024 | 5.05 | 5.01 | 5.05 | 218,355 | 84 | 43,406 |
18/02/2024 | 5.06 | 5.04 | 5.05 | 43,712 | 34 | 8,666 |
15/02/2024 | 5.06 | 5.03 | 5.05 | 62,517 | 43 | 12,401 |
14/02/2024 | 5.08 | 5.03 | 5.06 | 192,787 | 63 | 38,097 |
13/02/2024 | 5.07 | 5.02 | 5.03 | 357,820 | 81 | 70,721 |
12/02/2024 | 5.07 | 5.03 | 5.05 | 68,268 | 56 | 13,536 |
11/02/2024 | 5.06 | 5.03 | 5.06 | 82,497 | 58 | 16,352 |
08/02/2024 | 5.08 | 5.05 | 5.08 | 107,504 | 53 | 21,179 |
07/02/2024 | 5.09 | 5.03 | 5.07 | 65,614 | 49 | 12,937 |
06/02/2024 | 5.08 | 5.02 | 5.06 | 95,306 | 85 | 18,912 |
05/02/2024 | 5.13 | 5.09 | 5.10 | 119,626 | 75 | 23,413 |
04/02/2024 | 5.14 | 5.10 | 5.11 | 100,836 | 70 | 19,717 |
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
23/07/2023 | 5.53 | 5.13 | 5.17 | 6,770,542 | 2,184 | 1,279,695 |
16/07/2023 | 5.70 | 5.49 | 5.55 | 3,376,629 | 1,133 | 604,221 |
09/07/2023 | 5.76 | 5.62 | 5.72 | 3,455,088 | 1,093 | 606,508 |
02/07/2023 | 5.68 | 5.46 | 5.68 | 3,286,878 | 1,029 | 588,109 |
25/06/2023 | 5.48 | 5.42 | 5.45 | 767,131 | 327 | 140,616 |
18/06/2023 | 5.56 | 5.41 | 5.48 | 1,168,797 | 544 | 213,222 |
11/06/2023 | 5.63 | 5.40 | 5.45 | 1,321,634 | 636 | 239,760 |
04/06/2023 | 5.58 | 5.40 | 5.58 | 1,446,078 | 656 | 264,023 |
28/05/2023 | 5.57 | 5.38 | 5.42 | 1,574,624 | 763 | 289,289 |
21/05/2023 | 5.65 | 5.48 | 5.52 | 1,235,510 | 684 | 223,590 |
14/05/2023 | 5.81 | 5.60 | 5.65 | 2,315,313 | 703 | 406,187 |
07/05/2023 | 5.79 | 5.48 | 5.67 | 2,605,845 | 837 | 463,028 |
01/05/2023 | 5.96 | 5.55 | 5.65 | 2,351,530 | 925 | 413,267 |
25/04/2023 | 5.96 | 5.48 | 5.96 | 4,242,547 | 1,300 | 744,536 |
16/04/2023 | 5.47 | 5.29 | 5.46 | 2,658,299 | 855 | 496,893 |
09/04/2023 | 5.72 | 5.29 | 5.39 | 3,962,075 | 1,400 | 723,741 |
02/04/2023 | 6.38 | 5.89 | 5.89 | 3,190,938 | 879 | 504,619 |
26/03/2023 | 6.38 | 6.28 | 6.35 | 2,894,003 | 923 | 457,334 |
19/03/2023 | 6.28 | 5.98 | 6.28 | 3,764,834 | 1,224 | 617,844 |
12/03/2023 | 6.27 | 5.90 | 6.11 | 5,033,217 | 1,477 | 829,623 |
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
01/12/2020 | 2.51 | 2.32 | 2.50 | 3,923,917 | 2,246 | 1,629,282 |
01/11/2020 | 2.45 | 2.16 | 2.45 | 2,783,913 | 2,166 | 1,223,034 |
01/10/2020 | 2.47 | 2.35 | 2.38 | 990,438 | 803 | 414,045 |
01/09/2020 | 2.60 | 2.42 | 2.45 | 2,029,690 | 1,210 | 806,592 |
04/08/2020 | 2.66 | 2.27 | 2.60 | 4,780,558 | 2,781 | 1,934,267 |
01/07/2020 | 2.84 | 2.58 | 2.59 | 5,458,005 | 1,798 | 2,009,274 |
01/06/2020 | 3.17 | 2.65 | 2.81 | 6,476,425 | 2,426 | 2,179,220 |
10/05/2020 | 2.94 | 2.60 | 2.94 | 3,807,426 | 1,112 | 1,375,538 |
01/03/2020 | 3.39 | 2.81 | 2.88 | 5,609,510 | 1,694 | 1,757,491 |
02/02/2020 | 3.58 | 3.38 | 3.40 | 6,181,124 | 1,888 | 1,792,450 |
02/01/2020 | 3.54 | 3.25 | 3.37 | 9,545,283 | 3,213 | 2,797,523 |
01/12/2019 | 3.32 | 3.20 | 3.23 | 3,433,069 | 1,350 | 1,052,909 |
03/11/2019 | 3.29 | 3.19 | 3.22 | 2,458,729 | 1,193 | 758,030 |
01/10/2019 | 3.30 | 3.18 | 3.27 | 4,831,903 | 1,763 | 1,487,647 |
01/09/2019 | 3.28 | 3.03 | 3.21 | 6,485,639 | 2,094 | 2,050,673 |
01/08/2019 | 3.30 | 3.13 | 3.20 | 5,324,963 | 2,248 | 1,651,629 |
01/07/2019 | 3.38 | 2.97 | 3.28 | 14,669,834 | 5,469 | 4,598,047 |
02/06/2019 | 3.30 | 2.55 | 3.12 | 9,700,393 | 3,724 | 3,467,944 |
01/05/2019 | 2.68 | 2.36 | 2.60 | 6,299,490 | 2,842 | 2,476,681 |
01/04/2019 | 2.67 | 2.31 | 2.36 | 7,448,449 | 2,616 | 2,883,358 |