JORDAN PETROLEUM REFINERY Historical
Performance Indicators 21/05/2026
MarketFirst
High Price9.45
Last Closing9.37
No. of Transactions645
SectorUtilities and Energy
Low Price9.11
Opening Price9.25
No. of Shares389,325
Div5.35
Change-0.03
Closing Price9.34
Average Price9.29
P/E8.84
Value Traded3,618,297
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 05/05/2025 | 4.85 | 4.72 | 4.81 | 1,146,292 | 292 | 239,192 |
| 04/05/2025 | 4.77 | 4.61 | 4.74 | 1,482,230 | 445 | 315,787 |
| 30/04/2025 | 4.80 | 4.74 | 4.75 | 796,634 | 224 | 167,199 |
| 29/04/2025 | 4.80 | 4.70 | 4.76 | 778,516 | 341 | 163,825 |
| 28/04/2025 | 5.00 | 5.00 | 5.00 | 10,255 | 10 | 2,051 |
| 24/04/2025 | 5.40 | 5.29 | 5.40 | 1,184,350 | 315 | 221,084 |
| 23/04/2025 | 5.32 | 5.27 | 5.27 | 1,140,677 | 346 | 215,440 |
| 22/04/2025 | 5.43 | 5.33 | 5.33 | 1,446,785 | 323 | 269,685 |
| 21/04/2025 | 5.45 | 5.43 | 5.43 | 374,271 | 121 | 68,745 |
| 20/04/2025 | 5.48 | 5.45 | 5.47 | 2,447,129 | 141 | 448,781 |
| 17/04/2025 | 5.49 | 5.45 | 5.49 | 1,270,907 | 203 | 232,785 |
| 16/04/2025 | 5.46 | 5.40 | 5.46 | 1,140,346 | 210 | 210,271 |
| 15/04/2025 | 5.48 | 5.39 | 5.46 | 631,943 | 148 | 116,756 |
| 14/04/2025 | 5.47 | 5.39 | 5.47 | 333,632 | 126 | 61,534 |
| 13/04/2025 | 5.41 | 5.38 | 5.40 | 326,877 | 129 | 60,521 |
| 10/04/2025 | 5.49 | 5.35 | 5.41 | 685,268 | 195 | 126,535 |
| 09/04/2025 | 5.39 | 5.25 | 5.35 | 750,662 | 150 | 141,087 |
| 08/04/2025 | 5.36 | 5.29 | 5.35 | 1,005,819 | 279 | 188,949 |
| 07/04/2025 | 5.28 | 5.10 | 5.28 | 2,450,320 | 495 | 474,932 |
| 06/04/2025 | 5.40 | 5.21 | 5.25 | 994,196 | 300 | 188,004 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 09/05/2021 | 3.14 | 3.05 | 3.08 | 1,005,755 | 583 | 325,720 |
| 02/05/2021 | 3.33 | 2.95 | 3.11 | 8,537,209 | 2,581 | 2,721,762 |
| 25/04/2021 | 2.96 | 2.75 | 2.90 | 3,530,770 | 1,373 | 1,238,175 |
| 18/04/2021 | 2.93 | 2.78 | 2.79 | 2,535,222 | 1,389 | 892,376 |
| 12/04/2021 | 2.84 | 2.70 | 2.83 | 1,601,502 | 869 | 580,607 |
| 04/04/2021 | 2.88 | 2.67 | 2.75 | 3,213,327 | 1,630 | 1,150,760 |
| 28/03/2021 | 2.77 | 2.63 | 2.72 | 2,129,670 | 1,160 | 791,305 |
| 21/03/2021 | 2.80 | 2.64 | 2.70 | 852,915 | 601 | 317,069 |
| 14/03/2021 | 2.85 | 2.61 | 2.78 | 1,476,324 | 961 | 541,093 |
| 07/03/2021 | 2.98 | 2.75 | 2.83 | 5,946,163 | 2,234 | 2,049,869 |
| 28/02/2021 | 2.81 | 2.65 | 2.71 | 3,194,452 | 1,457 | 1,164,940 |
| 21/02/2021 | 2.83 | 2.55 | 2.69 | 5,160,942 | 2,416 | 1,923,088 |
| 14/02/2021 | 2.59 | 2.30 | 2.59 | 2,539,696 | 1,004 | 1,018,297 |
| 07/02/2021 | 2.55 | 2.31 | 2.41 | 1,756,388 | 1,122 | 720,924 |
| 31/01/2021 | 2.41 | 2.32 | 2.32 | 641,437 | 457 | 272,824 |
| 24/01/2021 | 2.48 | 2.31 | 2.37 | 1,081,672 | 787 | 452,961 |
| 17/01/2021 | 2.61 | 2.45 | 2.45 | 1,065,653 | 785 | 420,912 |
| 10/01/2021 | 2.55 | 2.45 | 2.49 | 608,369 | 408 | 243,840 |
| 03/01/2021 | 2.54 | 2.40 | 2.50 | 657,106 | 468 | 266,545 |
| 27/12/2020 | 2.51 | 2.39 | 2.50 | 1,395,614 | 786 | 568,296 |