JORDAN PETROLEUM REFINERY Historical
Performance Indicators 15/10/2026
MarketFirst
High Price9.43
Last Closing9.34
No. of Transactions639
SectorUtilities and Energy
Low Price9.23
Opening Price9.39
No. of Shares314,447
Div5.38
Change-0.04
Closing Price9.30
Average Price9.35
P/E8.89
Value Traded2,939,978
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 04/08/2025 | 5.35 | 5.24 | 5.30 | 1,673,408 | 353 | 315,378 |
| 03/08/2025 | 5.29 | 5.15 | 5.25 | 1,852,915 | 462 | 354,325 |
| 31/07/2025 | 5.18 | 5.12 | 5.18 | 667,433 | 194 | 129,332 |
| 30/07/2025 | 5.14 | 5.01 | 5.14 | 1,766,150 | 374 | 347,863 |
| 29/07/2025 | 5.07 | 5.04 | 5.07 | 412,733 | 125 | 81,643 |
| 28/07/2025 | 5.10 | 5.05 | 5.07 | 715,833 | 177 | 140,907 |
| 27/07/2025 | 5.11 | 5.08 | 5.09 | 134,027 | 79 | 26,305 |
| 24/07/2025 | 5.11 | 5.07 | 5.09 | 335,965 | 118 | 65,964 |
| 23/07/2025 | 5.12 | 5.03 | 5.09 | 563,779 | 140 | 110,968 |
| 22/07/2025 | 5.06 | 5.01 | 5.03 | 209,383 | 68 | 41,661 |
| 21/07/2025 | 5.05 | 5.00 | 5.03 | 687,313 | 193 | 137,267 |
| 20/07/2025 | 5.05 | 5.00 | 5.05 | 188,471 | 88 | 37,460 |
| 17/07/2025 | 5.03 | 4.97 | 5.03 | 551,108 | 202 | 110,373 |
| 16/07/2025 | 5.10 | 5.00 | 5.00 | 969,508 | 298 | 192,259 |
| 15/07/2025 | 5.13 | 5.09 | 5.09 | 441,734 | 164 | 86,553 |
| 14/07/2025 | 5.16 | 5.11 | 5.13 | 205,694 | 135 | 40,075 |
| 13/07/2025 | 5.18 | 5.15 | 5.16 | 174,422 | 68 | 33,751 |
| 10/07/2025 | 5.17 | 5.15 | 5.17 | 150,729 | 71 | 29,230 |
| 09/07/2025 | 5.18 | 5.14 | 5.16 | 464,809 | 142 | 89,938 |
| 08/07/2025 | 5.19 | 5.15 | 5.18 | 347,974 | 99 | 67,235 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 27/12/2020 | 2.51 | 2.39 | 2.50 | 1,395,614 | 786 | 568,296 |
| 20/12/2020 | 2.40 | 2.34 | 2.40 | 704,183 | 384 | 297,189 |
| 13/12/2020 | 2.40 | 2.32 | 2.37 | 1,165,089 | 607 | 489,532 |
| 06/12/2020 | 2.44 | 2.37 | 2.42 | 359,829 | 275 | 149,354 |
| 29/11/2020 | 2.45 | 2.32 | 2.40 | 827,209 | 540 | 345,650 |
| 22/11/2020 | 2.33 | 2.24 | 2.32 | 596,985 | 444 | 261,322 |
| 15/11/2020 | 2.32 | 2.24 | 2.29 | 469,265 | 408 | 205,278 |
| 08/11/2020 | 2.27 | 2.17 | 2.24 | 223,557 | 225 | 101,635 |
| 01/11/2020 | 2.37 | 2.16 | 2.21 | 966,099 | 743 | 434,060 |
| 25/10/2020 | 2.40 | 2.35 | 2.38 | 298,155 | 237 | 125,835 |
| 18/10/2020 | 2.44 | 2.39 | 2.40 | 86,292 | 119 | 35,747 |
| 11/10/2020 | 2.44 | 2.36 | 2.43 | 227,651 | 149 | 95,626 |
| 04/10/2020 | 2.45 | 2.37 | 2.37 | 349,488 | 268 | 145,092 |
| 27/09/2020 | 2.49 | 2.44 | 2.46 | 164,484 | 170 | 66,735 |
| 20/09/2020 | 2.50 | 2.42 | 2.47 | 344,151 | 246 | 139,767 |
| 13/09/2020 | 2.58 | 2.45 | 2.50 | 782,924 | 377 | 312,697 |
| 06/09/2020 | 2.60 | 2.54 | 2.55 | 569,714 | 303 | 222,501 |
| 30/08/2020 | 2.62 | 2.55 | 2.59 | 327,435 | 246 | 126,870 |
| 23/08/2020 | 2.63 | 2.51 | 2.62 | 693,561 | 350 | 271,500 |
| 16/08/2020 | 2.58 | 2.52 | 2.56 | 251,018 | 211 | 98,705 |