JORDAN PETROLEUM REFINERY Historical
Performance Indicators 09/04/2026
MarketFirst
High Price7.18
Last Closing7.09
No. of Transactions482
SectorUtilities and Energy
Low Price7.00
Opening Price7.10
No. of Shares492,378
Div7.00
Change0.05
Closing Price7.14
Average Price7.09
P/E9.55
Value Traded3,488,484
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 02/07/2024 | 4.89 | 4.86 | 4.88 | 73,429 | 54 | 15,077 |
| 01/07/2024 | 4.89 | 4.85 | 4.89 | 346,564 | 90 | 71,275 |
| 30/06/2024 | 4.89 | 4.82 | 4.85 | 184,952 | 107 | 38,183 |
| 27/06/2024 | 4.90 | 4.85 | 4.86 | 181,022 | 85 | 37,069 |
| 26/06/2024 | 4.88 | 4.81 | 4.88 | 585,878 | 168 | 121,029 |
| 25/06/2024 | 4.84 | 4.82 | 4.82 | 337,209 | 117 | 69,869 |
| 24/06/2024 | 4.89 | 4.83 | 4.84 | 417,585 | 170 | 86,264 |
| 23/06/2024 | 4.90 | 4.82 | 4.89 | 216,789 | 97 | 44,623 |
| 13/06/2024 | 4.88 | 4.80 | 4.85 | 1,197,936 | 337 | 248,382 |
| 12/06/2024 | 4.89 | 4.83 | 4.83 | 161,323 | 120 | 33,264 |
| 11/06/2024 | 4.95 | 4.84 | 4.86 | 293,761 | 155 | 60,366 |
| 10/06/2024 | 5.02 | 4.89 | 4.90 | 473,992 | 170 | 95,766 |
| 06/06/2024 | 5.00 | 4.95 | 4.98 | 574,643 | 188 | 115,122 |
| 05/06/2024 | 4.98 | 4.89 | 4.95 | 321,641 | 164 | 65,204 |
| 04/06/2024 | 4.91 | 4.88 | 4.89 | 139,246 | 51 | 28,482 |
| 03/06/2024 | 4.92 | 4.85 | 4.91 | 230,377 | 136 | 47,144 |
| 02/06/2024 | 4.85 | 4.82 | 4.85 | 130,647 | 72 | 27,011 |
| 30/05/2024 | 4.86 | 4.82 | 4.83 | 69,519 | 76 | 14,384 |
| 29/05/2024 | 4.87 | 4.80 | 4.86 | 310,286 | 98 | 64,026 |
| 28/05/2024 | 4.84 | 4.79 | 4.83 | 167,201 | 88 | 34,795 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 27/08/2017 | 3.05 | 2.72 | 3.05 | 1,113,518 | 641 | 384,381 |
| 20/08/2017 | 2.86 | 2.66 | 2.70 | 1,122,585 | 693 | 408,470 |
| 13/08/2017 | 2.94 | 2.81 | 2.85 | 796,117 | 492 | 278,968 |
| 06/08/2017 | 3.04 | 2.93 | 2.93 | 978,005 | 454 | 327,673 |
| 30/07/2017 | 3.07 | 2.94 | 3.06 | 2,387,765 | 940 | 792,697 |
| 23/07/2017 | 3.19 | 3.02 | 3.07 | 1,798,672 | 675 | 578,717 |
| 16/07/2017 | 3.22 | 3.16 | 3.18 | 1,644,854 | 535 | 517,143 |
| 09/07/2017 | 3.25 | 3.18 | 3.20 | 1,763,817 | 432 | 547,294 |
| 02/07/2017 | 3.27 | 3.18 | 3.27 | 1,129,432 | 404 | 350,069 |
| 29/06/2017 | 3.20 | 3.15 | 3.20 | 155,833 | 60 | 49,165 |
| 18/06/2017 | 3.18 | 3.15 | 3.18 | 1,455,109 | 361 | 459,562 |
| 11/06/2017 | 3.20 | 3.15 | 3.16 | 737,331 | 354 | 232,752 |
| 04/06/2017 | 3.19 | 3.15 | 3.19 | 661,398 | 314 | 208,795 |
| 28/05/2017 | 3.22 | 3.15 | 3.19 | 1,210,500 | 404 | 379,463 |
| 21/05/2017 | 3.25 | 3.17 | 3.17 | 1,089,229 | 389 | 339,473 |
| 14/05/2017 | 3.26 | 3.17 | 3.22 | 1,783,044 | 1,134 | 554,177 |
| 07/05/2017 | 3.32 | 3.17 | 3.20 | 2,128,329 | 1,314 | 655,296 |
| 01/05/2017 | 3.39 | 3.26 | 3.28 | 1,487,712 | 1,109 | 449,478 |
| 23/04/2017 | 3.63 | 3.52 | 3.53 | 3,787,199 | 1,270 | 1,060,558 |
| 16/04/2017 | 3.61 | 3.52 | 3.59 | 3,671,612 | 910 | 1,029,496 |