JORDAN PETROLEUM REFINERY Historical
Performance Indicators 31/03/2026
MarketFirst
High Price6.89
Last Closing6.73
No. of Transactions682
SectorUtilities and Energy
Low Price6.73
Opening Price6.73
No. of Shares879,697
Div7.34
Change0.08
Closing Price6.81
Average Price6.82
P/E9.11
Value Traded5,995,339
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 21/06/2005 | 8.05 | 7.81 | 7.93 | 1,044,479 | 197 | 130,924 |
| 20/06/2005 | 8.35 | 7.95 | 8.00 | 1,592,533 | 225 | 195,998 |
| 19/06/2005 | 8.07 | 7.69 | 8.07 | 3,063,623 | 290 | 384,926 |
| 16/06/2005 | 7.75 | 7.60 | 7.69 | 940,479 | 145 | 122,775 |
| 15/06/2005 | 7.70 | 7.41 | 7.67 | 636,925 | 185 | 83,179 |
| 14/06/2005 | 7.65 | 7.40 | 7.62 | 493,502 | 140 | 65,834 |
| 13/06/2005 | 7.68 | 7.51 | 7.59 | 508,898 | 135 | 67,290 |
| 12/06/2005 | 7.85 | 7.50 | 7.68 | 896,495 | 244 | 116,583 |
| 09/06/2005 | 7.89 | 7.65 | 7.86 | 2,177,426 | 403 | 279,504 |
| 08/06/2005 | 7.59 | 7.36 | 7.59 | 1,666,813 | 234 | 220,849 |
| 07/06/2005 | 7.25 | 7.09 | 7.23 | 824,801 | 123 | 114,652 |
| 06/06/2005 | 7.17 | 7.02 | 7.10 | 285,166 | 68 | 40,279 |
| 05/06/2005 | 7.33 | 7.10 | 7.12 | 264,768 | 65 | 36,565 |
| 02/06/2005 | 7.39 | 7.25 | 7.25 | 552,258 | 114 | 75,524 |
| 01/06/2005 | 7.39 | 7.21 | 7.21 | 631,694 | 164 | 86,536 |
| 31/05/2005 | 7.23 | 6.86 | 7.19 | 523,020 | 119 | 73,982 |
| 30/05/2005 | 6.90 | 6.84 | 6.89 | 185,977 | 53 | 27,099 |
| 29/05/2005 | 7.01 | 6.87 | 6.90 | 192,340 | 46 | 27,700 |
| 25/05/2005 | 6.90 | 6.80 | 6.90 | 94,734 | 40 | 13,804 |
| 24/05/2005 | 6.97 | 6.85 | 6.95 | 176,681 | 49 | 25,545 |