JORDAN PETROLEUM REFINERY Historical
Performance Indicators 31/03/2026
MarketFirst
High Price6.89
Last Closing6.73
No. of Transactions682
SectorUtilities and Energy
Low Price6.73
Opening Price6.73
No. of Shares879,697
Div7.34
Change0.08
Closing Price6.81
Average Price6.82
P/E9.11
Value Traded5,995,339
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 20/04/2005 | 7.40 | 7.16 | 7.35 | 419,134 | 147 | 57,814 |
| 19/04/2005 | 7.29 | 7.16 | 7.20 | 403,336 | 136 | 55,732 |
| 18/04/2005 | 7.49 | 7.27 | 7.30 | 382,737 | 144 | 52,232 |
| 17/04/2005 | 7.65 | 7.40 | 7.45 | 673,762 | 189 | 89,476 |
| 14/04/2005 | 7.60 | 7.38 | 7.53 | 1,008,058 | 221 | 133,533 |
| 13/04/2005 | 7.47 | 7.23 | 7.38 | 1,711,227 | 346 | 232,103 |
| 12/04/2005 | 7.19 | 7.07 | 7.17 | 515,299 | 153 | 72,229 |
| 11/04/2005 | 7.14 | 7.08 | 7.10 | 276,456 | 70 | 38,890 |
| 10/04/2005 | 7.16 | 7.10 | 7.10 | 353,472 | 93 | 49,570 |
| 07/04/2005 | 7.10 | 7.00 | 7.03 | 211,564 | 69 | 30,030 |
| 06/04/2005 | 7.30 | 7.08 | 7.10 | 325,528 | 130 | 45,600 |
| 05/04/2005 | 7.22 | 7.12 | 7.13 | 2,053,909 | 287 | 285,992 |
| 04/04/2005 | 7.00 | 6.86 | 6.88 | 165,386 | 56 | 23,900 |
| 03/04/2005 | 7.05 | 6.91 | 6.99 | 256,130 | 78 | 36,655 |
| 31/03/2005 | 7.02 | 6.93 | 6.93 | 321,564 | 107 | 45,999 |
| 30/03/2005 | 7.18 | 7.01 | 7.03 | 361,694 | 122 | 51,299 |
| 29/03/2005 | 7.18 | 6.93 | 7.10 | 1,626,185 | 344 | 227,314 |
| 28/03/2005 | 6.90 | 6.84 | 6.84 | 352,534 | 131 | 51,317 |
| 27/03/2005 | 7.04 | 6.72 | 6.90 | 884,134 | 257 | 127,182 |
| 24/03/2005 | 7.05 | 6.80 | 6.90 | 1,324,516 | 293 | 190,742 |