JORDAN PETROLEUM REFINERY Historical
Performance Indicators 31/03/2026
MarketFirst
High Price6.89
Last Closing6.73
No. of Transactions682
SectorUtilities and Energy
Low Price6.73
Opening Price6.73
No. of Shares879,697
Div7.34
Change0.08
Closing Price6.81
Average Price6.82
P/E9.11
Value Traded5,995,339
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 23/02/2005 | 5.97 | 5.82 | 5.89 | 487,823 | 122 | 82,950 |
| 22/02/2005 | 5.87 | 5.80 | 5.85 | 753,178 | 199 | 129,321 |
| 21/02/2005 | 5.88 | 5.71 | 5.76 | 769,464 | 228 | 132,750 |
| 20/02/2005 | 5.62 | 5.40 | 5.62 | 1,086,062 | 186 | 194,144 |
| 17/02/2005 | 5.49 | 5.33 | 5.36 | 274,482 | 77 | 50,355 |
| 16/02/2005 | 5.34 | 5.25 | 5.30 | 234,002 | 51 | 44,153 |
| 15/02/2005 | 5.32 | 5.25 | 5.27 | 177,777 | 48 | 33,599 |
| 14/02/2005 | 5.35 | 5.30 | 5.30 | 120,520 | 43 | 22,635 |
| 13/02/2005 | 5.39 | 5.32 | 5.39 | 121,118 | 36 | 22,541 |
| 09/02/2005 | 5.48 | 5.30 | 5.35 | 85,601 | 37 | 15,975 |
| 08/02/2005 | 5.30 | 5.25 | 5.30 | 124,000 | 48 | 23,399 |
| 07/02/2005 | 5.38 | 5.25 | 5.30 | 314,337 | 91 | 59,397 |
| 06/02/2005 | 5.45 | 5.30 | 5.30 | 169,226 | 51 | 31,575 |
| 03/02/2005 | 5.48 | 5.35 | 5.41 | 131,161 | 59 | 24,104 |
| 02/02/2005 | 5.50 | 5.40 | 5.45 | 108,967 | 47 | 20,077 |
| 01/02/2005 | 5.55 | 5.40 | 5.49 | 660,967 | 152 | 120,624 |
| 31/01/2005 | 5.56 | 5.47 | 5.53 | 572,910 | 99 | 104,264 |
| 27/01/2005 | 5.60 | 5.50 | 5.50 | 167,812 | 63 | 30,100 |
| 26/01/2005 | 5.59 | 5.35 | 5.50 | 257,663 | 78 | 46,721 |
| 25/01/2005 | 5.50 | 5.36 | 5.40 | 239,244 | 76 | 44,260 |