JORDAN PETROLEUM REFINERY Historical
Performance Indicators 31/03/2026
MarketFirst
High Price6.89
Last Closing6.73
No. of Transactions682
SectorUtilities and Energy
Low Price6.73
Opening Price6.73
No. of Shares879,697
Div7.34
Change0.08
Closing Price6.81
Average Price6.82
P/E9.11
Value Traded5,995,339
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 21/12/2004 | 4.35 | 4.20 | 4.30 | 716,546 | 247 | 166,833 |
| 20/12/2004 | 4.24 | 4.05 | 4.20 | 302,603 | 116 | 73,826 |
| 19/12/2004 | 4.07 | 4.05 | 4.06 | 54,764 | 29 | 13,470 |
| 16/12/2004 | 4.10 | 4.05 | 4.06 | 105,717 | 28 | 26,017 |
| 15/12/2004 | 4.12 | 4.06 | 4.06 | 25,112 | 22 | 6,120 |
| 14/12/2004 | 4.07 | 3.97 | 4.07 | 95,511 | 43 | 23,598 |
| 13/12/2004 | 3.95 | 3.94 | 3.94 | 3,922 | 5 | 995 |
| 12/12/2004 | 4.10 | 3.95 | 4.00 | 93,584 | 36 | 23,423 |
| 09/12/2004 | 4.15 | 4.09 | 4.10 | 163,833 | 64 | 39,745 |
| 08/12/2004 | 4.25 | 4.10 | 4.10 | 237,377 | 105 | 57,084 |
| 07/12/2004 | 4.15 | 4.00 | 4.15 | 182,588 | 77 | 44,653 |
| 06/12/2004 | 4.12 | 3.96 | 3.96 | 341,736 | 113 | 85,062 |
| 05/12/2004 | 4.24 | 4.15 | 4.16 | 530,648 | 60 | 125,666 |
| 02/12/2004 | 4.30 | 4.23 | 4.27 | 208,300 | 76 | 48,735 |
| 01/12/2004 | 4.30 | 4.26 | 4.26 | 134,504 | 57 | 31,456 |
| 30/11/2004 | 4.31 | 4.27 | 4.30 | 204,691 | 78 | 47,639 |
| 29/11/2004 | 4.29 | 4.27 | 4.28 | 61,400 | 32 | 14,340 |
| 28/11/2004 | 4.31 | 4.27 | 4.31 | 316,985 | 118 | 73,850 |
| 25/11/2004 | 4.30 | 4.25 | 4.28 | 299,229 | 103 | 69,925 |
| 24/11/2004 | 4.35 | 4.28 | 4.28 | 368,299 | 134 | 85,357 |