JORDAN PETROLEUM REFINERY Historical
Performance Indicators 31/03/2026
MarketFirst
High Price6.89
Last Closing6.73
No. of Transactions682
SectorUtilities and Energy
Low Price6.73
Opening Price6.73
No. of Shares879,697
Div7.34
Change0.08
Closing Price6.81
Average Price6.82
P/E9.11
Value Traded5,995,339
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 19/10/2004 | 3.68 | 3.62 | 3.67 | 12,654 | 6 | 3,450 |
| 18/10/2004 | 3.63 | 3.57 | 3.60 | 29,470 | 30 | 8,191 |
| 17/10/2004 | 3.68 | 3.62 | 3.62 | 19,975 | 25 | 5,466 |
| 14/10/2004 | 3.69 | 3.63 | 3.63 | 24,243 | 15 | 6,626 |
| 13/10/2004 | 3.75 | 3.64 | 3.66 | 19,451 | 15 | 5,300 |
| 12/10/2004 | 3.74 | 3.61 | 3.70 | 101,281 | 46 | 27,540 |
| 11/10/2004 | 3.65 | 3.58 | 3.61 | 121,595 | 67 | 33,704 |
| 10/10/2004 | 3.74 | 3.62 | 3.68 | 110,897 | 69 | 30,019 |
| 07/10/2004 | 3.68 | 3.64 | 3.64 | 11,147 | 23 | 3,045 |
| 06/10/2004 | 3.70 | 3.65 | 3.70 | 23,590 | 20 | 6,452 |
| 05/10/2004 | 3.70 | 3.67 | 3.68 | 27,275 | 36 | 7,398 |
| 04/10/2004 | 3.75 | 3.71 | 3.73 | 58,209 | 51 | 15,541 |
| 03/10/2004 | 3.81 | 3.78 | 3.78 | 109,863 | 59 | 28,970 |
| 30/09/2004 | 3.80 | 3.70 | 3.74 | 116,796 | 48 | 30,850 |
| 29/09/2004 | 3.89 | 3.78 | 3.78 | 402,831 | 156 | 104,780 |
| 28/09/2004 | 3.83 | 3.68 | 3.83 | 566,635 | 242 | 150,229 |
| 27/09/2004 | 3.78 | 3.68 | 3.68 | 252,286 | 117 | 67,815 |
| 26/09/2004 | 3.67 | 3.54 | 3.67 | 551,188 | 181 | 151,666 |
| 23/09/2004 | 3.55 | 3.50 | 3.50 | 513,088 | 25 | 144,553 |
| 22/09/2004 | 3.60 | 3.51 | 3.53 | 513,810 | 33 | 144,775 |