JORDAN PETROLEUM REFINERY Historical
Performance Indicators 31/03/2026
MarketFirst
High Price6.89
Last Closing6.73
No. of Transactions682
SectorUtilities and Energy
Low Price6.73
Opening Price6.73
No. of Shares879,697
Div7.34
Change0.08
Closing Price6.81
Average Price6.82
P/E9.11
Value Traded5,995,339
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 21/09/2004 | 3.51 | 3.45 | 3.51 | 29,077 | 32 | 8,364 |
| 20/09/2004 | 3.46 | 3.41 | 3.46 | 22,444 | 26 | 6,512 |
| 19/09/2004 | 3.45 | 3.45 | 3.45 | 11,730 | 8 | 3,400 |
| 16/09/2004 | 3.50 | 3.45 | 3.47 | 19,828 | 15 | 5,720 |
| 15/09/2004 | 3.53 | 3.50 | 3.50 | 6,502 | 14 | 1,845 |
| 14/09/2004 | 3.54 | 3.52 | 3.54 | 31,069 | 40 | 8,803 |
| 13/09/2004 | 3.56 | 3.52 | 3.54 | 157,756 | 47 | 44,467 |
| 09/09/2004 | 3.52 | 3.46 | 3.50 | 91,430 | 66 | 26,222 |
| 08/09/2004 | 3.46 | 3.43 | 3.46 | 16,051 | 21 | 4,670 |
| 07/09/2004 | 3.48 | 3.45 | 3.45 | 58,959 | 20 | 17,075 |
| 06/09/2004 | 3.47 | 3.40 | 3.45 | 73,337 | 40 | 21,250 |
| 05/09/2004 | 3.40 | 3.39 | 3.39 | 34,321 | 19 | 10,096 |
| 02/09/2004 | 3.42 | 3.40 | 3.40 | 85,690 | 56 | 25,144 |
| 01/09/2004 | 3.40 | 3.38 | 3.40 | 3,481 | 5 | 1,024 |
| 31/08/2004 | 3.42 | 3.40 | 3.41 | 13,799 | 18 | 4,046 |
| 30/08/2004 | 3.42 | 3.38 | 3.38 | 14,070 | 13 | 4,140 |
| 29/08/2004 | 3.43 | 3.38 | 3.40 | 55,733 | 30 | 16,381 |
| 26/08/2004 | 3.43 | 3.40 | 3.40 | 23,053 | 23 | 6,749 |
| 25/08/2004 | 3.44 | 3.43 | 3.43 | 13,441 | 24 | 3,914 |
| 24/08/2004 | 3.44 | 3.43 | 3.43 | 22,436 | 46 | 6,540 |