JORDAN PETROLEUM REFINERY Historical
Performance Indicators 15/04/2026
MarketFirst
High Price8.01
Last Closing7.46
No. of Transactions1009
SectorUtilities and Energy
Low Price7.50
Opening Price7.50
No. of Shares912,056
Div6.24
Change0.55
Closing Price8.01
Average Price7.85
P/E10.71
Value Traded7,162,197
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 18/04/2002 | 14.40 | 14.30 | 14.40 | 4,148 | 8 | 290 |
| 17/04/2002 | 14.30 | 14.25 | 14.25 | 2,922 | 3 | 205 |
| 16/04/2002 | 14.30 | 14.00 | 14.30 | 47,116 | 27 | 3,314 |
| 15/04/2002 | 14.10 | 14.10 | 14.10 | 1,128 | 10 | 80 |
| 14/04/2002 | 14.15 | 14.10 | 14.10 | 1,411 | 3 | 100 |
| 11/04/2002 | 14.20 | 14.15 | 14.20 | 11,955 | 18 | 844 |
| 10/04/2002 | 14.20 | 14.15 | 14.20 | 8,888 | 13 | 626 |
| 09/04/2002 | 14.19 | 14.00 | 14.19 | 1,186 | 2 | 84 |
| 08/04/2002 | 14.00 | 13.86 | 14.00 | 7,509 | 8 | 540 |
| 07/04/2002 | 14.00 | 13.85 | 13.88 | 33,779 | 30 | 2,427 |
| 04/04/2002 | 14.00 | 14.00 | 14.00 | 65,016 | 23 | 4,644 |
| 03/04/2002 | 14.00 | 14.00 | 14.00 | 13,398 | 9 | 957 |
| 02/04/2002 | 14.20 | 14.00 | 14.11 | 8,199 | 9 | 583 |
| 01/04/2002 | 14.25 | 14.06 | 14.25 | 49,871 | 16 | 3,535 |
| 31/03/2002 | 14.30 | 14.20 | 14.30 | 13,616 | 6 | 957 |
| 28/03/2002 | 14.28 | 14.00 | 14.28 | 210,092 | 19 | 14,994 |
| 27/03/2002 | 14.40 | 14.00 | 14.10 | 78,738 | 36 | 5,561 |
| 26/03/2002 | 14.50 | 14.40 | 14.50 | 19,013 | 9 | 1,320 |
| 25/03/2002 | 14.60 | 14.40 | 14.40 | 43,777 | 18 | 3,023 |
| 21/03/2002 | 14.61 | 14.60 | 14.60 | 58,547 | 19 | 4,010 |