Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 15/04/2026

MarketFirst

High Price8.01

Last Closing7.46

No. of Transactions1009

SectorUtilities and Energy

Low Price7.50

Opening Price7.50

No. of Shares912,056

Div6.24

Change0.55

Closing Price8.01

Average Price7.85

P/E10.71

Value Traded7,162,197

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
20/03/2002	14.65	14.55	14.65	43,298	32	2,966
19/03/2002	14.75	14.46	14.70	88,383	54	6,075
18/03/2002	14.50	14.45	14.50	21,605	16	1,490
17/03/2002	14.50	14.45	14.45	20,264	19	1,398
14/03/2002	14.55	14.53	14.55	2,473	5	170
13/03/2002	14.65	14.50	14.50	15,049	14	1,035
12/03/2002	15.00	14.65	14.70	91,110	83	6,145
11/03/2002	14.72	14.25	14.72	176,151	78	12,012
10/03/2002	14.03	14.00	14.02	52,870	29	3,776
07/03/2002	14.00	13.95	13.95	15,844	9	1,133
06/03/2002	14.10	14.00	14.05	99,656	34	7,110
05/03/2002	14.10	13.80	14.10	49,736	31	3,551
04/03/2002	14.00	13.84	14.00	13,591	11	975
03/03/2002	14.00	13.95	14.00	7,834	6	560
28/02/2002	14.05	14.00	14.05	43,253	30	3,085
27/02/2002	14.05	13.90	14.05	103,019	69	7,384
26/02/2002	13.90	13.88	13.90	26,459	21	1,904
20/02/2002	13.90	13.90	13.90	1,390	1	100
19/02/2002	13.90	13.75	13.90	32,288	24	2,326
18/02/2002	13.90	13.85	13.88	28,718	10	2,070

Download Table