Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 15/04/2026

MarketFirst

High Price8.01

Last Closing7.46

No. of Transactions1009

SectorUtilities and Energy

Low Price7.50

Opening Price7.50

No. of Shares912,056

Div6.24

Change0.55

Closing Price8.01

Average Price7.85

P/E10.71

Value Traded7,162,197

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
19/07/2001	11.40	11.40	11.40	4,264	14	374
18/07/2001	11.40	11.35	11.40	2,273	8	200
17/07/2001	11.38	11.35	11.38	44,811	18	3,938
16/07/2001	11.38	11.35	11.35	39,562	31	3,481
15/07/2001	11.40	11.38	11.38	16,967	18	1,490

Download Table