JORDAN STEEL Historical
Performance Indicators 13/05/2026
MarketOTC
High Price0.16
Last Closing0.15
No. of Transactions23
SectorMining and Extraction Industries
Low Price0.16
Opening Price0.16
No. of Shares71,038
Div0.00
Change0.01
Closing Price0.16
Average Price0.16
P/EN
Value Traded11,366
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 14/04/2026 | 0.11 | 0.11 | 0.11 | 1,100 | 5 | 10,000 |
| 13/04/2026 | 0.11 | 0.11 | 0.11 | 1,517 | 10 | 13,795 |
| 12/04/2026 | 0.12 | 0.11 | 0.12 | 629 | 5 | 5,700 |
| 09/04/2026 | 0.12 | 0.11 | 0.11 | 1,435 | 7 | 13,039 |
| 08/04/2026 | 0.12 | 0.11 | 0.12 | 8,401 | 30 | 76,356 |
| 07/04/2026 | 0.11 | 0.10 | 0.11 | 506 | 3 | 5,050 |
| 06/04/2026 | 0.11 | 0.10 | 0.11 | 2,749 | 11 | 26,568 |
| 05/04/2026 | 0.11 | 0.10 | 0.10 | 1,046 | 9 | 10,450 |
| 02/04/2026 | 0.11 | 0.10 | 0.10 | 1,432 | 14 | 13,896 |
| 30/10/2025 | 0.12 | 0.11 | 0.12 | 8,596 | 23 | 77,874 |
| 29/10/2025 | 0.12 | 0.11 | 0.12 | 835 | 9 | 7,590 |
| 28/10/2025 | 0.12 | 0.11 | 0.12 | 12,200 | 36 | 110,884 |
| 27/10/2025 | 0.11 | 0.10 | 0.11 | 5,513 | 19 | 52,940 |
| 26/10/2025 | 0.11 | 0.10 | 0.11 | 3,977 | 15 | 39,432 |
| 23/10/2025 | 0.11 | 0.10 | 0.11 | 7,822 | 25 | 78,216 |
| 22/10/2025 | 0.11 | 0.10 | 0.11 | 76 | 5 | 748 |
| 21/10/2025 | 0.10 | 0.10 | 0.10 | 939 | 4 | 9,385 |
| 20/10/2025 | 0.11 | 0.10 | 0.11 | 32 | 5 | 321 |
| 19/10/2025 | 0.11 | 0.11 | 0.11 | 2,872 | 9 | 26,105 |
| 16/10/2025 | 0.12 | 0.11 | 0.12 | 1,800 | 4 | 16,360 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 13/07/2025 | 0.09 | 0.08 | 0.09 | 17,732 | 66 | 199,398 |
| 06/07/2025 | 0.10 | 0.08 | 0.09 | 11,025 | 91 | 124,365 |
| 29/06/2025 | 0.09 | 0.07 | 0.09 | 20,573 | 58 | 252,013 |
| 22/06/2025 | 0.08 | 0.07 | 0.08 | 866 | 18 | 12,348 |
| 15/06/2025 | 0.08 | 0.07 | 0.08 | 12,934 | 81 | 179,700 |
| 11/06/2025 | 0.09 | 0.08 | 0.08 | 12,562 | 64 | 149,438 |
| 26/05/2025 | 0.07 | 0.06 | 0.07 | 7,767 | 44 | 116,288 |
| 18/05/2025 | 0.07 | 0.06 | 0.06 | 6,278 | 30 | 104,604 |
| 11/05/2025 | 0.07 | 0.06 | 0.07 | 2,362 | 31 | 39,116 |
| 27/04/2025 | 0.07 | 0.06 | 0.07 | 12,600 | 70 | 200,428 |
| 20/04/2025 | 0.07 | 0.06 | 0.07 | 9,343 | 51 | 154,047 |
| 13/04/2025 | 0.08 | 0.06 | 0.07 | 14,730 | 86 | 224,204 |
| 06/04/2025 | 0.09 | 0.07 | 0.09 | 38,750 | 119 | 537,722 |
| 23/03/2025 | 0.11 | 0.11 | 0.11 | 22 | 1 | 200 |