JORDAN STEEL Historical
Performance Indicators 13/05/2026
MarketOTC
High Price0.16
Last Closing0.15
No. of Transactions23
SectorMining and Extraction Industries
Low Price0.16
Opening Price0.16
No. of Shares71,038
Div0.00
Change0.01
Closing Price0.16
Average Price0.16
P/EN
Value Traded11,366
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 17/09/2025 | 0.11 | 0.10 | 0.11 | 814 | 11 | 7,855 |
| 16/09/2025 | 0.11 | 0.10 | 0.11 | 161 | 3 | 1,600 |
| 15/09/2025 | 0.11 | 0.10 | 0.11 | 4,814 | 16 | 48,138 |
| 14/09/2025 | 0.11 | 0.11 | 0.11 | 2,887 | 10 | 26,245 |
| 11/09/2025 | 0.11 | 0.10 | 0.11 | 4,006 | 14 | 36,417 |
| 10/09/2025 | 0.11 | 0.10 | 0.11 | 5 | 2 | 51 |
| 09/09/2025 | 0.11 | 0.11 | 0.11 | 931 | 8 | 8,468 |
| 08/09/2025 | 0.12 | 0.11 | 0.12 | 2,815 | 21 | 25,593 |
| 07/09/2025 | 0.12 | 0.11 | 0.11 | 2,519 | 11 | 22,902 |
| 03/09/2025 | 0.12 | 0.11 | 0.12 | 530 | 4 | 4,814 |
| 02/09/2025 | 0.12 | 0.11 | 0.12 | 4,648 | 25 | 42,100 |
| 01/09/2025 | 0.11 | 0.10 | 0.11 | 3,721 | 29 | 37,046 |
| 31/08/2025 | 0.11 | 0.11 | 0.11 | 461 | 6 | 4,192 |
| 28/08/2025 | 0.12 | 0.11 | 0.12 | 5,239 | 26 | 47,622 |
| 26/08/2025 | 0.12 | 0.11 | 0.12 | 2,241 | 6 | 20,370 |
| 25/08/2025 | 0.12 | 0.11 | 0.12 | 49 | 4 | 445 |
| 24/08/2025 | 0.12 | 0.11 | 0.12 | 13 | 2 | 109 |
| 21/08/2025 | 0.12 | 0.11 | 0.12 | 2,517 | 4 | 21,057 |
| 20/08/2025 | 0.12 | 0.11 | 0.12 | 1,988 | 11 | 18,059 |
| 19/08/2025 | 0.12 | 0.11 | 0.12 | 85 | 4 | 738 |