Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 13/05/2026

MarketOTC

High Price0.16

Last Closing0.15

No. of Transactions23

SectorMining and Extraction Industries

Low Price0.16

Opening Price0.16

No. of Shares71,038

Div0.00

Change0.01

Closing Price0.16

Average Price0.16

P/EN

Value Traded11,366

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
16/04/2025	0.07	0.06	0.07	706	10	10,250
15/04/2025	0.06	0.06	0.06	6,436	20	107,260
14/04/2025	0.07	0.07	0.07	5,949	37	84,979
13/04/2025	0.08	0.08	0.08	1,349	14	16,864
10/04/2025	0.09	0.08	0.09	1,339	16	16,733
09/04/2025	0.08	0.07	0.08	8,620	38	113,289
08/04/2025	0.07	0.07	0.07	27,132	56	387,607
07/04/2025	0.08	0.08	0.08	1,202	7	15,025
06/04/2025	0.09	0.09	0.09	456	2	5,068
03/04/2025	0.10	0.10	0.10	225	4	2,247
27/03/2025	0.11	0.11	0.11	22	1	200

Download Table