Menu
Loading data
High Low
Performance Indicators 20/02/2019
MarketSecond
High Price1.04
Last Closing1.03
No. of Transactions3
SectorCommercial Services
Low Price1.03
Opening Price1.03
No. of Shares535
Div0.00
Change0.01
Closing Price1.04
Average Price1.03
P/E5.57
Value Traded551

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
20/02/2019 1.04 1.03 1.04 551 3 535
19/02/2019 1.03 1.02 1.03 1,736 2 1,700
14/02/2019 1.06 1.05 1.05 527 2 500
13/02/2019 1.03 1.03 1.03 1,133 2 1,100
27/01/2019 1.03 1.02 1.03 235 2 229
23/01/2019 1.00 1.00 1.00 100 1 100
22/01/2019 0.99 0.99 0.99 99 1 100
13/01/2019 0.97 0.97 0.97 80 1 82
09/01/2019 1.02 1.01 1.01 1,222 2 1,200
06/01/2019 1.01 1.01 1.01 1,010 1 1,000
19/12/2018 1.06 1.06 1.06 212 1 200
11/12/2018 1.01 1.01 1.01 101 1 100
25/11/2018 1.01 1.01 1.01 505 1 500
31/10/2018 1.06 1.06 1.06 636 2 600
28/10/2018 1.01 1.01 1.01 202 1 200
25/10/2018 0.97 0.97 0.97 25,573 2 26,364
24/10/2018 0.97 0.97 0.97 4,906 8 5,058
10/10/2018 0.97 0.97 0.97 41 1 42
01/10/2018 0.97 0.97 0.97 97 1 100
30/09/2018 0.97 0.97 0.97 49 1 50
Date High Low Closing Value Traded No. of Trans No. of Shares
10/02/2019 1.06 1.03 1.05 1,660 4 1,600
27/01/2019 1.03 1.02 1.03 235 2 229
20/01/2019 1.00 0.99 1.00 199 2 200
13/01/2019 0.97 0.97 0.97 80 1 82
06/01/2019 1.02 1.01 1.01 2,232 3 2,200
16/12/2018 1.06 1.06 1.06 212 1 200
09/12/2018 1.01 1.01 1.01 101 1 100
25/11/2018 1.01 1.01 1.01 505 1 500
28/10/2018 1.06 1.01 1.06 838 3 800
21/10/2018 0.97 0.97 0.97 30,479 10 31,422
07/10/2018 0.97 0.97 0.97 41 1 42
30/09/2018 0.97 0.97 0.97 146 2 150
09/09/2018 0.97 0.97 0.97 49 1 50
29/07/2018 1.02 1.01 1.02 30,515 4 29,919
22/07/2018 1.02 1.02 1.02 510 2 500
15/07/2018 1.03 1.02 1.02 2,249 7 2,200
08/07/2018 1.05 1.04 1.04 6,765 5 6,500
24/06/2018 1.08 1.06 1.06 5,948 11 5,600
10/06/2018 1.07 1.05 1.07 5,132 8 4,883
27/05/2018 1.12 1.10 1.10 11,589 10 10,510
Date High Low Closing Value Traded No. of Trans No. of Shares
02/01/2019 1.03 0.97 1.03 2,745 8 2,711
02/12/2018 1.06 1.01 1.06 313 2 300
01/11/2018 1.01 1.01 1.01 505 1 500
01/10/2018 1.06 0.97 1.06 31,455 15 32,364
02/09/2018 0.97 0.97 0.97 97 2 100
01/08/2018 1.02 1.01 1.02 30,209 3 29,619
01/07/2018 1.05 1.02 1.02 9,830 15 9,500
03/06/2018 1.08 1.05 1.06 11,080 19 10,483
02/05/2018 1.22 1.10 1.10 53,939 17 47,010
01/04/2018 1.28 1.16 1.28 14,713 11 11,730
01/03/2018 1.25 1.20 1.25 1,220 3 1,000
01/02/2018 1.27 1.15 1.15 21,365 18 17,745
02/01/2018 1.32 1.10 1.30 4,405 19 3,645
03/12/2017 1.10 1.10 1.10 2,200 2 2,000
01/11/2017 1.07 1.07 1.07 316 2 295
01/10/2017 1.07 1.03 1.07 1,817 5 1,750
05/09/2017 1.05 1.05 1.05 210 1 200
01/08/2017 1.00 1.00 1.00 345 2 345
02/07/2017 1.02 1.00 1.00 1,492 11 1,482
01/06/2017 1.03 1.02 1.02 5,611 2 5,500