Menu
Loading data
High Low
Performance Indicators 22/08/2019
MarketSecond
High Price0.96
Last Closing0.98
No. of Transactions1
SectorCommercial Services
Low Price0.96
Opening Price0.96
No. of Shares200
Div0.00
Change-0.02
Closing Price0.96
Average Price0.96
P/E5.1
Value Traded192

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
22/08/2019 0.96 0.96 0.96 192 1 200
19/08/2019 0.98 0.98 0.98 196 1 200
07/08/2019 1.01 1.00 1.01 250 2 250
22/07/2019 1.03 1.01 1.03 256 2 250
15/07/2019 1.00 0.99 1.00 150 2 150
14/07/2019 0.99 0.99 0.99 198 2 200
11/07/2019 0.97 0.97 0.97 194 2 200
09/07/2019 0.94 0.94 0.94 282 1 300
08/07/2019 0.92 0.92 0.92 184 1 200
03/07/2019 0.88 0.88 0.88 176 1 200
17/06/2019 0.85 0.85 0.85 229 2 269
11/06/2019 0.84 0.84 0.84 1,764 4 2,100
28/05/2019 0.84 0.84 0.84 236,143 3 281,123
20/05/2019 0.86 0.84 0.84 842 2 1,000
12/05/2019 0.87 0.87 0.87 348 1 400
09/05/2019 0.95 0.87 0.87 1,340 6 1,500
07/05/2019 0.91 0.91 0.91 910 2 1,000
06/05/2019 0.91 0.91 0.91 75 1 82
05/05/2019 0.92 0.91 0.91 913 3 1,000
01/05/2019 0.95 0.95 0.95 475 3 500
Date High Low Closing Value Traded No. of Trans No. of Shares
18/08/2019 0.98 0.96 0.96 388 2 400
04/08/2019 1.01 1.00 1.01 250 2 250
21/07/2019 1.03 1.01 1.03 256 2 250
14/07/2019 1.00 0.99 1.00 348 4 350
07/07/2019 0.97 0.92 0.97 660 4 700
30/06/2019 0.88 0.88 0.88 176 1 200
16/06/2019 0.85 0.85 0.85 229 2 269
10/06/2019 0.84 0.84 0.84 1,764 4 2,100
26/05/2019 0.84 0.84 0.84 236,143 3 281,123
19/05/2019 0.86 0.84 0.84 842 2 1,000
12/05/2019 0.87 0.87 0.87 348 1 400
05/05/2019 0.95 0.87 0.87 3,238 12 3,582
28/04/2019 1.00 0.95 0.95 1,170 5 1,200
07/04/2019 1.04 1.04 1.04 416 1 400
31/03/2019 1.03 1.03 1.03 1,648 2 1,600
24/03/2019 1.05 1.02 1.02 1,375 3 1,314
17/03/2019 1.05 1.03 1.04 1,723 7 1,650
24/02/2019 1.05 1.01 1.05 3,238 7 3,200
17/02/2019 1.04 1.02 1.04 3,811 7 3,700
10/02/2019 1.06 1.03 1.05 1,660 4 1,600
Date High Low Closing Value Traded No. of Trans No. of Shares
01/07/2019 1.03 0.88 1.03 1,439 11 1,500
02/06/2019 0.85 0.84 0.85 1,993 6 2,369
01/05/2019 0.95 0.84 0.84 241,046 21 286,605
01/04/2019 1.04 0.99 0.99 1,111 3 1,100
03/03/2019 1.05 1.02 1.03 4,745 12 4,564
03/02/2019 1.06 1.01 1.05 8,709 18 8,500
02/01/2019 1.03 0.97 1.03 2,745 8 2,711
02/12/2018 1.06 1.01 1.06 313 2 300
01/11/2018 1.01 1.01 1.01 505 1 500
01/10/2018 1.06 0.97 1.06 31,455 15 32,364
02/09/2018 0.97 0.97 0.97 97 2 100
01/08/2018 1.02 1.01 1.02 30,209 3 29,619
01/07/2018 1.05 1.02 1.02 9,830 15 9,500
03/06/2018 1.08 1.05 1.06 11,080 19 10,483
02/05/2018 1.22 1.10 1.10 53,939 17 47,010
01/04/2018 1.28 1.16 1.28 14,713 11 11,730
01/03/2018 1.25 1.20 1.25 1,220 3 1,000
01/02/2018 1.27 1.15 1.15 21,365 18 17,745
02/01/2018 1.32 1.10 1.30 4,405 19 3,645
03/12/2017 1.10 1.10 1.10 2,200 2 2,000