Menu

JORDAN PROJECTS FOR TOURISM DEVELOPMENT Historical

This company has been listed in the OTC and regular market. You can click on the tabs above to view the historical indicators for each.
Loading data
High Low
Performance Indicators 27/02/2019
MarketSecond
High Price3.57
Last Closing3.58
No. of Transactions1
SectorHotels and Tourism
Low Price3.57
Opening Price3.57
No. of Shares28,500
Div0.00
Change-0.01
Closing Price3.57
Average Price3.57
P/EN
Value Traded101,745

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
27/02/2019 3.57 3.57 3.57 101,745 1 28,500
13/02/2019 3.58 3.58 3.58 179 1 50
23/01/2019 3.43 3.43 3.43 172 1 50
22/01/2019 3.70 3.61 3.61 366 2 100
21/01/2019 3.79 3.79 3.79 190 1 50
02/09/2018 3.98 3.98 3.98 1,194 4 300
28/01/2018 3.45 3.45 3.45 10,350 8 3,000
20/02/2017 3.58 3.58 3.58 358 1 100
26/01/2017 3.58 3.58 3.58 716 2 200
22/01/2017 3.59 3.59 3.59 718 2 200
11/01/2017 3.48 3.48 3.48 348 1 100
18/12/2016 3.38 3.24 3.38 1,303 6 400
15/12/2016 3.24 3.24 3.24 324 1 100
04/12/2016 3.30 3.30 3.30 1,485 2 450
28/11/2016 3.40 3.36 3.36 3,381 4 1,000
22/11/2016 3.40 3.40 3.40 1,700 1 500
17/04/2016 3.52 3.52 3.52 5,104 2 1,450
14/12/2015 3.70 3.70 3.70 3,700 2 1,000
27/10/2015 3.70 3.70 3.70 3,700 2 1,000
25/10/2015 3.70 3.60 3.70 2,261 3 615
Date High Low Closing Value Traded No. of Trans No. of Shares
24/02/2019 3.57 3.57 3.57 101,745 1 28,500
10/02/2019 3.58 3.58 3.58 179 1 50
20/01/2019 3.79 3.43 3.43 727 4 200
02/09/2018 3.98 3.98 3.98 1,194 4 300
28/01/2018 3.45 3.45 3.45 10,350 8 3,000
19/02/2017 3.58 3.58 3.58 358 1 100
22/01/2017 3.59 3.58 3.58 1,434 4 400
08/01/2017 3.48 3.48 3.48 348 1 100
18/12/2016 3.38 3.24 3.38 1,303 6 400
11/12/2016 3.24 3.24 3.24 324 1 100
04/12/2016 3.30 3.30 3.30 1,485 2 450
27/11/2016 3.40 3.36 3.36 3,381 4 1,000
20/11/2016 3.40 3.40 3.40 1,700 1 500
17/04/2016 3.52 3.52 3.52 5,104 2 1,450
13/12/2015 3.70 3.70 3.70 3,700 2 1,000
25/10/2015 3.70 3.60 3.70 5,961 5 1,615
16/08/2015 3.70 3.70 3.70 662 1 179
09/08/2015 4.11 3.72 3.72 2,162 3 550
02/08/2015 4.32 4.32 4.32 907 1 210
26/07/2015 4.77 4.54 4.54 1,624 3 350
Date High Low Closing Value Traded No. of Trans No. of Shares
03/02/2019 3.58 3.57 3.57 101,924 2 28,550
02/01/2019 3.79 3.43 3.43 727 4 200
02/09/2018 3.98 3.98 3.98 1,194 4 300
02/01/2018 3.45 3.45 3.45 10,350 8 3,000
01/02/2017 3.58 3.58 3.58 358 1 100
02/01/2017 3.59 3.48 3.58 1,782 5 500
01/12/2016 3.38 3.24 3.38 3,112 9 950
01/11/2016 3.40 3.36 3.36 5,081 5 1,500
03/04/2016 3.52 3.52 3.52 5,104 2 1,450
01/12/2015 3.70 3.70 3.70 3,700 2 1,000
01/10/2015 3.70 3.60 3.70 5,961 5 1,615
02/08/2015 4.32 3.70 3.70 3,732 5 939
01/07/2015 5.02 4.54 4.54 1,824 4 390
01/04/2015 5.28 5.13 5.28 5,678,611 2 1,075,509
01/03/2015 5.13 5.13 5.13 10,081,989 2 1,965,300
04/01/2015 5.40 5.40 5.40 54 1 10
01/09/2014 5.40 5.40 5.40 270 1 50
02/03/2014 5.40 5.40 5.40 540 2 100
01/09/2013 5.47 5.47 5.47 1,305,530 1 238,671
01/04/2013 5.75 5.75 5.75 288 1 50