JORDAN PROJECTS FOR TOURISM DEVELOPMENT Historical
Performance Indicators 27/02/2019
MarketSecond
High Price3.57
Last Closing3.58
No. of Transactions1
SectorHotels and Tourism
Low Price3.57
Opening Price3.57
No. of Shares28,500
Div0.00
Change-0.01
Closing Price3.57
Average Price3.57
P/EN
Value Traded101,745
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 27/02/2019 | 3.57 | 3.57 | 3.57 | 101,745 | 1 | 28,500 |
| 13/02/2019 | 3.58 | 3.58 | 3.58 | 179 | 1 | 50 |
| 23/01/2019 | 3.43 | 3.43 | 3.43 | 172 | 1 | 50 |
| 22/01/2019 | 3.70 | 3.61 | 3.61 | 366 | 2 | 100 |
| 21/01/2019 | 3.79 | 3.79 | 3.79 | 190 | 1 | 50 |
| 02/09/2018 | 3.98 | 3.98 | 3.98 | 1,194 | 4 | 300 |
| 28/01/2018 | 3.45 | 3.45 | 3.45 | 10,350 | 8 | 3,000 |
| 20/02/2017 | 3.58 | 3.58 | 3.58 | 358 | 1 | 100 |
| 26/01/2017 | 3.58 | 3.58 | 3.58 | 716 | 2 | 200 |
| 22/01/2017 | 3.59 | 3.59 | 3.59 | 718 | 2 | 200 |
| 11/01/2017 | 3.48 | 3.48 | 3.48 | 348 | 1 | 100 |
| 18/12/2016 | 3.38 | 3.24 | 3.38 | 1,303 | 6 | 400 |
| 15/12/2016 | 3.24 | 3.24 | 3.24 | 324 | 1 | 100 |
| 04/12/2016 | 3.30 | 3.30 | 3.30 | 1,485 | 2 | 450 |
| 28/11/2016 | 3.40 | 3.36 | 3.36 | 3,381 | 4 | 1,000 |
| 22/11/2016 | 3.40 | 3.40 | 3.40 | 1,700 | 1 | 500 |
| 17/04/2016 | 3.52 | 3.52 | 3.52 | 5,104 | 2 | 1,450 |
| 14/12/2015 | 3.70 | 3.70 | 3.70 | 3,700 | 2 | 1,000 |
| 27/10/2015 | 3.70 | 3.70 | 3.70 | 3,700 | 2 | 1,000 |
| 25/10/2015 | 3.70 | 3.60 | 3.70 | 2,261 | 3 | 615 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 24/02/2019 | 3.57 | 3.57 | 3.57 | 101,745 | 1 | 28,500 |
| 10/02/2019 | 3.58 | 3.58 | 3.58 | 179 | 1 | 50 |
| 20/01/2019 | 3.79 | 3.43 | 3.43 | 727 | 4 | 200 |
| 02/09/2018 | 3.98 | 3.98 | 3.98 | 1,194 | 4 | 300 |
| 28/01/2018 | 3.45 | 3.45 | 3.45 | 10,350 | 8 | 3,000 |
| 19/02/2017 | 3.58 | 3.58 | 3.58 | 358 | 1 | 100 |
| 22/01/2017 | 3.59 | 3.58 | 3.58 | 1,434 | 4 | 400 |
| 08/01/2017 | 3.48 | 3.48 | 3.48 | 348 | 1 | 100 |
| 18/12/2016 | 3.38 | 3.24 | 3.38 | 1,303 | 6 | 400 |
| 11/12/2016 | 3.24 | 3.24 | 3.24 | 324 | 1 | 100 |
| 04/12/2016 | 3.30 | 3.30 | 3.30 | 1,485 | 2 | 450 |
| 27/11/2016 | 3.40 | 3.36 | 3.36 | 3,381 | 4 | 1,000 |
| 20/11/2016 | 3.40 | 3.40 | 3.40 | 1,700 | 1 | 500 |
| 17/04/2016 | 3.52 | 3.52 | 3.52 | 5,104 | 2 | 1,450 |
| 13/12/2015 | 3.70 | 3.70 | 3.70 | 3,700 | 2 | 1,000 |
| 25/10/2015 | 3.70 | 3.60 | 3.70 | 5,961 | 5 | 1,615 |
| 16/08/2015 | 3.70 | 3.70 | 3.70 | 662 | 1 | 179 |
| 09/08/2015 | 4.11 | 3.72 | 3.72 | 2,162 | 3 | 550 |
| 02/08/2015 | 4.32 | 4.32 | 4.32 | 907 | 1 | 210 |
| 26/07/2015 | 4.77 | 4.54 | 4.54 | 1,624 | 3 | 350 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 03/02/2019 | 3.58 | 3.57 | 3.57 | 101,924 | 2 | 28,550 |
| 02/01/2019 | 3.79 | 3.43 | 3.43 | 727 | 4 | 200 |
| 02/09/2018 | 3.98 | 3.98 | 3.98 | 1,194 | 4 | 300 |
| 02/01/2018 | 3.45 | 3.45 | 3.45 | 10,350 | 8 | 3,000 |
| 01/02/2017 | 3.58 | 3.58 | 3.58 | 358 | 1 | 100 |
| 02/01/2017 | 3.59 | 3.48 | 3.58 | 1,782 | 5 | 500 |
| 01/12/2016 | 3.38 | 3.24 | 3.38 | 3,112 | 9 | 950 |
| 01/11/2016 | 3.40 | 3.36 | 3.36 | 5,081 | 5 | 1,500 |
| 03/04/2016 | 3.52 | 3.52 | 3.52 | 5,104 | 2 | 1,450 |
| 01/12/2015 | 3.70 | 3.70 | 3.70 | 3,700 | 2 | 1,000 |
| 01/10/2015 | 3.70 | 3.60 | 3.70 | 5,961 | 5 | 1,615 |
| 02/08/2015 | 4.32 | 3.70 | 3.70 | 3,732 | 5 | 939 |
| 01/07/2015 | 5.02 | 4.54 | 4.54 | 1,824 | 4 | 390 |
| 01/04/2015 | 5.28 | 5.13 | 5.28 | 5,678,611 | 2 | 1,075,509 |
| 01/03/2015 | 5.13 | 5.13 | 5.13 | 10,081,989 | 2 | 1,965,300 |
| 04/01/2015 | 5.40 | 5.40 | 5.40 | 54 | 1 | 10 |
| 01/09/2014 | 5.40 | 5.40 | 5.40 | 270 | 1 | 50 |
| 02/03/2014 | 5.40 | 5.40 | 5.40 | 540 | 2 | 100 |
| 01/09/2013 | 5.47 | 5.47 | 5.47 | 1,305,530 | 1 | 238,671 |
| 01/04/2013 | 5.75 | 5.75 | 5.75 | 288 | 1 | 50 |