NATIONAL CHLORINE INDUSTRIES Historical
Performance Indicators 27/12/2021
Market
High Price1.10
Last Closing1.09
No. of Transactions3
SectorChemical Industries
Low Price1.09
Opening Price1.09
No. of Shares342
Div4.55
Change0.01
Closing Price1.10
Average Price1.10
P/E12.95
Value Traded375
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 14/09/2006 | 1.66 | 1.66 | 1.66 | 2,075 | 3 | 1,250 |
| 13/09/2006 | 1.67 | 1.66 | 1.66 | 5,215 | 6 | 3,140 |
| 12/09/2006 | 1.70 | 1.66 | 1.66 | 2,585 | 3 | 1,550 |
| 11/09/2006 | 1.72 | 1.68 | 1.69 | 1,775 | 3 | 1,050 |
| 10/09/2006 | 1.69 | 1.66 | 1.69 | 3,337 | 4 | 2,010 |
| 07/09/2006 | 1.68 | 1.68 | 1.68 | 9,920 | 6 | 5,905 |
| 06/09/2006 | 1.70 | 1.68 | 1.68 | 10,018 | 11 | 5,941 |
| 05/09/2006 | 1.71 | 1.68 | 1.68 | 49,402 | 18 | 29,359 |
| 04/09/2006 | 1.73 | 1.70 | 1.70 | 5,085 | 11 | 2,990 |
| 03/09/2006 | 1.70 | 1.70 | 1.70 | 3,553 | 3 | 2,090 |
| 31/08/2006 | 1.68 | 1.62 | 1.67 | 68,947 | 26 | 41,285 |
| 30/08/2006 | 1.64 | 1.62 | 1.62 | 3,250 | 2 | 2,000 |
| 29/08/2006 | 1.69 | 1.66 | 1.67 | 38,999 | 24 | 23,330 |
| 28/08/2006 | 1.66 | 1.62 | 1.66 | 34,491 | 34 | 21,090 |
| 27/08/2006 | 1.66 | 1.61 | 1.61 | 89,402 | 27 | 55,010 |
| 24/08/2006 | 1.68 | 1.64 | 1.66 | 2,734 | 9 | 1,641 |
| 23/08/2006 | 1.68 | 1.68 | 1.68 | 790 | 1 | 470 |
| 22/08/2006 | 1.68 | 1.65 | 1.67 | 9,246 | 9 | 5,516 |
| 21/08/2006 | 1.69 | 1.63 | 1.63 | 42,255 | 24 | 25,652 |
| 17/08/2006 | 1.68 | 1.67 | 1.68 | 8,896 | 15 | 5,298 |