ARAB EAST FOR REAL ESTATE INVESTMENTS CO Historical
Performance Indicators 18/12/2023
Market
High Price1.52
Last Closing1.52
No. of Transactions2
SectorReal Estate
Low Price1.52
Opening Price1.52
No. of Shares30
Div0.00
Change0.00
Closing Price1.52
Average Price1.52
P/E38.3
Value Traded46
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
24/10/2018 | 1.40 | 1.33 | 1.37 | 29,413 | 73 | 21,165 |
23/10/2018 | 1.37 | 1.34 | 1.37 | 38,855 | 44 | 28,693 |
22/10/2018 | 1.34 | 1.28 | 1.28 | 17,370 | 33 | 13,227 |
21/10/2018 | 1.33 | 1.20 | 1.33 | 43,343 | 48 | 33,500 |
18/10/2018 | 1.24 | 1.24 | 1.24 | 4,391 | 2 | 3,541 |
17/10/2018 | 1.25 | 1.20 | 1.24 | 6,749 | 20 | 5,450 |
16/10/2018 | 1.22 | 1.14 | 1.22 | 29,970 | 39 | 25,000 |
14/10/2018 | 1.15 | 1.09 | 1.15 | 3,019 | 12 | 2,700 |
11/10/2018 | 1.10 | 1.10 | 1.10 | 990 | 5 | 900 |
10/10/2018 | 1.14 | 1.12 | 1.13 | 1,072 | 5 | 950 |
09/10/2018 | 1.14 | 1.10 | 1.14 | 3,311 | 13 | 2,975 |
08/10/2018 | 1.15 | 1.14 | 1.15 | 2,927 | 8 | 2,550 |
07/10/2018 | 1.17 | 1.15 | 1.17 | 2,071 | 6 | 1,800 |
04/10/2018 | 1.18 | 1.15 | 1.18 | 3,170 | 12 | 2,725 |
03/10/2018 | 1.18 | 1.16 | 1.18 | 1,866 | 5 | 1,590 |
02/10/2018 | 1.23 | 1.17 | 1.18 | 23,494 | 56 | 19,576 |
01/10/2018 | 1.20 | 1.15 | 1.20 | 37,086 | 32 | 31,501 |
30/09/2018 | 1.16 | 1.11 | 1.16 | 4,279 | 8 | 3,800 |
26/09/2018 | 1.17 | 1.11 | 1.17 | 10,358 | 26 | 9,150 |
25/09/2018 | 1.17 | 1.16 | 1.17 | 4,992 | 7 | 4,300 |
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
27/08/2006 | 15.36 | 14.25 | 14.50 | 4,907,607 | 687 | 331,915 |
21/08/2006 | 15.35 | 14.40 | 14.85 | 8,017,014 | 1,123 | 536,090 |
13/08/2006 | 14.69 | 13.70 | 14.10 | 5,882,101 | 808 | 416,507 |
06/08/2006 | 14.44 | 13.60 | 13.65 | 5,110,879 | 862 | 365,235 |
30/07/2006 | 14.65 | 13.87 | 14.11 | 5,277,468 | 852 | 369,652 |
23/07/2006 | 14.07 | 13.30 | 13.95 | 3,523,733 | 664 | 254,297 |
16/07/2006 | 13.69 | 12.55 | 13.30 | 6,592,011 | 847 | 512,632 |
09/07/2006 | 15.34 | 13.21 | 13.25 | 6,564,601 | 1,316 | 456,942 |
02/07/2006 | 15.00 | 13.00 | 14.90 | 5,492,841 | 942 | 385,660 |
25/06/2006 | 15.55 | 13.28 | 14.50 | 7,075,960 | 1,257 | 489,589 |
18/06/2006 | 14.81 | 12.60 | 14.81 | 3,798,054 | 534 | 281,733 |
11/06/2006 | 13.75 | 11.47 | 12.48 | 2,418,032 | 438 | 197,534 |
04/06/2006 | 13.85 | 12.02 | 13.58 | 4,983,989 | 718 | 377,718 |
28/05/2006 | 15.00 | 13.29 | 13.30 | 3,995,530 | 687 | 284,132 |
21/05/2006 | 16.20 | 15.05 | 15.41 | 11,152,458 | 1,560 | 719,108 |
14/05/2006 | 15.89 | 13.70 | 14.97 | 8,068,181 | 862 | 550,849 |
07/05/2006 | 17.75 | 15.00 | 15.35 | 17,046,897 | 1,792 | 1,028,099 |
01/05/2006 | 16.43 | 13.49 | 16.43 | 12,548,624 | 1,585 | 813,510 |
23/04/2006 | 15.50 | 13.90 | 14.20 | 7,384,903 | 909 | 503,502 |
16/04/2006 | 14.11 | 13.20 | 14.07 | 3,582,890 | 754 | 260,264 |