SHEBA RENEWABLE ENERGY Historical
Performance Indicators 17/12/2023
MarketSecond
High Price22.14
Last Closing23.30
No. of Transactions1
SectorUtilities and Energy
Low Price22.14
Opening Price22.14
No. of Shares10
Div0.00
Change-1.16
Closing Price22.14
Average Price22.14
P/EN
Value Traded221
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
17/12/2023 | 22.14 | 22.14 | 22.14 | 221 | 1 | 10 |
12/11/2023 | 23.40 | 23.30 | 23.30 | 5,362 | 3 | 230 |
09/11/2023 | 24.54 | 23.28 | 24.52 | 499,823 | 16 | 21,462 |
07/11/2023 | 24.50 | 24.50 | 24.50 | 400,894 | 2 | 16,363 |
06/11/2023 | 24.60 | 24.00 | 24.50 | 800,238 | 17 | 32,994 |
05/11/2023 | 24.70 | 24.25 | 24.70 | 98,741 | 8 | 4,041 |
02/11/2023 | 24.70 | 23.00 | 24.70 | 1,053,762 | 21 | 44,707 |
01/11/2023 | 23.75 | 23.00 | 23.75 | 1,281,249 | 20 | 55,106 |
31/10/2023 | 23.45 | 22.62 | 22.62 | 4,870 | 5 | 212 |
30/10/2023 | 23.81 | 23.81 | 23.81 | 16,667 | 1 | 700 |
26/10/2023 | 24.19 | 23.70 | 24.10 | 244,036 | 18 | 10,225 |
25/10/2023 | 24.24 | 23.10 | 24.24 | 214,637 | 23 | 9,112 |
24/10/2023 | 23.90 | 23.15 | 23.85 | 523,747 | 31 | 22,270 |
23/10/2023 | 24.09 | 23.13 | 23.85 | 1,490,851 | 82 | 63,233 |
22/10/2023 | 24.24 | 23.11 | 24.14 | 889,595 | 50 | 37,555 |
19/10/2023 | 24.24 | 23.00 | 24.24 | 127,039 | 39 | 5,356 |
17/10/2023 | 24.00 | 21.85 | 23.98 | 451,620 | 55 | 19,599 |
16/10/2023 | 23.39 | 22.33 | 22.99 | 336,570 | 11 | 14,575 |
15/10/2023 | 23.50 | 22.00 | 23.50 | 486,649 | 30 | 21,375 |
12/10/2023 | 24.04 | 23.14 | 23.14 | 323,706 | 26 | 13,576 |
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
17/12/2023 | 22.14 | 22.14 | 22.14 | 221 | 1 | 10 |
12/11/2023 | 23.40 | 23.30 | 23.30 | 5,362 | 3 | 230 |
05/11/2023 | 24.70 | 23.28 | 24.52 | 1,799,695 | 43 | 74,860 |
29/10/2023 | 24.70 | 22.62 | 24.70 | 2,356,548 | 47 | 100,725 |
22/10/2023 | 24.24 | 23.10 | 24.10 | 3,362,865 | 204 | 142,395 |
15/10/2023 | 24.24 | 21.85 | 24.24 | 1,401,878 | 135 | 60,905 |
08/10/2023 | 24.94 | 23.14 | 23.14 | 3,102,237 | 177 | 128,655 |
01/10/2023 | 24.74 | 21.00 | 24.74 | 3,661,074 | 186 | 163,040 |
24/09/2023 | 21.95 | 20.00 | 21.90 | 2,044,200 | 83 | 99,079 |
17/09/2023 | 20.24 | 19.31 | 20.24 | 1,892,900 | 44 | 95,317 |
10/09/2023 | 19.40 | 17.87 | 19.39 | 402,445 | 28 | 21,209 |
03/09/2023 | 18.25 | 17.10 | 17.84 | 183,572 | 25 | 10,278 |
27/08/2023 | 17.55 | 17.00 | 17.55 | 1,266,528 | 31 | 73,287 |
20/08/2023 | 17.40 | 17.34 | 17.34 | 126,993 | 6 | 7,309 |
13/08/2023 | 17.40 | 17.00 | 17.40 | 221,407 | 23 | 12,830 |
06/08/2023 | 17.60 | 16.72 | 17.40 | 395,280 | 11 | 22,858 |
30/07/2023 | 18.00 | 17.64 | 17.65 | 1,613,089 | 24 | 90,491 |
23/07/2023 | 18.00 | 17.71 | 17.71 | 719,052 | 24 | 40,419 |
16/07/2023 | 17.72 | 17.25 | 17.71 | 274,102 | 23 | 15,555 |
09/07/2023 | 17.25 | 16.00 | 17.25 | 321,355 | 11 | 19,480 |
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
03/12/2023 | 22.14 | 22.14 | 22.14 | 221 | 1 | 10 |
01/11/2023 | 24.70 | 23.00 | 23.30 | 4,140,067 | 87 | 174,903 |
01/10/2023 | 24.94 | 21.00 | 22.62 | 11,549,591 | 708 | 495,907 |
03/09/2023 | 21.95 | 17.10 | 21.90 | 4,523,116 | 180 | 225,883 |
01/08/2023 | 18.00 | 16.72 | 17.55 | 3,171,322 | 88 | 181,415 |
02/07/2023 | 18.00 | 15.50 | 17.71 | 2,612,621 | 80 | 154,896 |
04/06/2023 | 14.95 | 10.18 | 14.95 | 2,534,268 | 94 | 197,970 |
01/05/2023 | 10.47 | 10.17 | 10.18 | 2,844,264 | 35 | 274,395 |
02/04/2023 | 10.99 | 8.23 | 10.48 | 1,274,600 | 115 | 131,458 |
01/03/2023 | 7.86 | 6.02 | 7.86 | 2,246,063 | 261 | 329,381 |
01/02/2023 | 6.50 | 5.10 | 6.09 | 1,341,838 | 771 | 225,021 |
02/01/2023 | 5.17 | 3.41 | 5.16 | 2,609,966 | 1,625 | 668,861 |
01/12/2022 | 4.76 | 3.28 | 3.56 | 2,472,813 | 923 | 629,663 |
01/11/2022 | 5.48 | 4.54 | 4.54 | 2,208,888 | 931 | 439,390 |
02/10/2022 | 5.64 | 3.88 | 5.35 | 883,314 | 634 | 185,828 |
01/09/2022 | 4.35 | 2.61 | 3.76 | 643,154 | 427 | 191,130 |
01/09/2019 | 0.63 | 0.63 | 0.63 | 126 | 1 | 200 |
01/07/2019 | 0.64 | 0.64 | 0.64 | 73,591 | 10 | 114,986 |
02/06/2019 | 0.61 | 0.60 | 0.61 | 27,437 | 4 | 45,000 |
01/05/2019 | 0.61 | 0.61 | 0.61 | 61,000 | 2 | 100,000 |