Menu
This company has been listed in the OTC and regular market. You can click on the tabs above to view the historical indicators for each.
Loading data
High Low
Performance Indicators 05/07/2022
MarketOTC
High Price7.09
Last Closing7.09
No. of Transactions23
SectorEngineering and Construction
Low Price7.05
Opening Price7.05
No. of Shares726
Div0.00
Change0.00
Closing Price7.09
Average Price7.07
P/EM
Value Traded5,131

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
05/07/2022 7.09 7.05 7.09 5,131 23 726
04/07/2022 7.09 7.09 7.09 1,418 1 200
30/06/2022 7.30 7.20 7.30 21,600 2 3,000
27/06/2022 7.39 6.70 7.39 22,052 11 3,198
26/06/2022 6.95 5.95 6.95 17,616 7 2,938
23/06/2022 6.32 5.65 6.32 100,987 28 17,658
22/06/2022 5.75 5.02 5.75 73,557 16 13,403
21/06/2022 5.39 4.41 5.39 44,231 81 9,363
16/06/2022 5.00 4.50 4.90 160,481 24 33,876
14/06/2022 5.04 4.99 5.00 2,302 8 460
13/06/2022 5.10 4.70 5.10 7,848 12 1,625
12/06/2022 4.79 4.65 4.79 5,790 8 1,235
09/06/2022 4.75 4.50 4.75 13,358 29 2,911
08/06/2022 4.56 4.42 4.56 14,822 39 3,300
07/06/2022 4.45 4.05 4.45 23,292 33 5,664
30/05/2022 4.50 4.50 4.50 86 1 19
29/05/2022 4.37 4.36 4.37 6,634 9 1,520
25/05/2022 4.37 4.02 4.37 5,547 6 1,350
24/05/2022 3.98 3.67 3.98 8,005 21 2,099
23/05/2022 3.64 3.35 3.62 16,757 52 4,800
Date High Low Closing Value Traded No. of Trans No. of Shares
26/06/2022 7.39 5.95 7.30 61,268 20 9,136
19/06/2022 6.32 4.41 6.32 218,775 125 40,424
12/06/2022 5.10 4.50 4.90 176,421 52 37,196
05/06/2022 4.75 4.05 4.75 51,473 101 11,875
29/05/2022 4.50 4.36 4.50 6,720 10 1,539
22/05/2022 4.37 3.05 4.37 39,711 107 11,119
15/05/2022 3.05 2.25 3.05 178,371 47 77,274
24/04/2022 2.46 2.42 2.46 11,265 7 4,580
17/04/2022 2.61 2.38 2.61 559 6 220
27/03/2022 2.64 2.43 2.64 507 2 200
20/03/2022 2.70 2.60 2.70 2,579 9 985
06/03/2022 2.83 2.31 2.67 38,924 47 14,825
20/02/2022 1.89 1.40 1.89 8,810 9 5,150
06/02/2022 1.33 1.30 1.30 28,866 7 22,200
23/01/2022 1.21 1.21 1.21 1,210 5 1,000
16/01/2022 1.10 1.10 1.10 1,925 2 1,750
09/01/2022 1.00 0.91 1.00 56,210 7 56,390
26/12/2021 0.84 0.84 0.84 33,390 5 39,750
19/12/2021 0.84 0.84 0.84 4,200 1 5,000
07/11/2021 0.42 0.41 0.42 20,600 5 50,000
Date High Low Closing Value Traded No. of Trans No. of Shares
03/07/2022 7.09 7.05 7.09 6,549 24 926
01/06/2022 7.39 4.05 7.30 507,937 298 98,631
08/05/2022 4.50 2.25 4.50 224,860 165 89,957
03/04/2022 2.61 2.38 2.46 11,824 13 4,800
01/03/2022 2.83 2.15 2.64 88,212 119 35,570
01/02/2022 2.07 1.30 2.07 46,095 29 31,900
02/01/2022 1.21 0.91 1.21 59,345 14 59,140
01/12/2021 0.84 0.84 0.84 37,590 6 44,750
01/11/2021 0.42 0.41 0.42 20,600 5 50,000
01/08/2021 0.42 0.41 0.41 5,975 2 14,465
01/07/2021 0.42 0.38 0.42 14,097 12 34,465
01/06/2021 0.42 0.42 0.42 4,200 12 10,000
02/05/2021 0.42 0.42 0.42 195 1 465
01/04/2021 0.42 0.39 0.42 433,148 13 1,034,930
01/03/2021 0.42 0.38 0.40 194,027 6 484,617
04/08/2020 1.00 1.00 1.00 10,000 1 10,000